home / stock / sobs / sobs quote
Last: | $26.25 |
---|---|
Change Percent: | 0.52% |
Open: | $26.25 |
Close: | $26.25 |
High: | $26.25 |
Low: | $26.25 |
Volume: | 121 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 121 | 05-01-2024 |
$26.3875 | $27.15 | $26.3875 | $27.15 | $26.3875 | 635 | 04-30-2024 |
$27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 112 | 04-26-2024 |
$27.45 | $0 | $27.45 | $0 | $0 | 16 | 04-25-2024 |
$27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 553 | 04-24-2024 |
$27 | $27.25 | $27 | $27.4375 | $27 | 377 | 04-18-2024 |
$27 | $27.75 | $27 | $27.75 | $27 | 530 | 04-17-2024 |
$27.5 | $27.56 | $27.5 | $27.56 | $27.5 | 201 | 04-16-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 31 | 04-12-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 56 | 04-09-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 77 | 04-05-2024 |
$27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 1,107 | 04-04-2024 |
$27 | $26.75 | $27 | $29.69 | $26.75 | 2,025 | 04-03-2024 |
$26.45 | $0 | $26.45 | $0 | $0 | 1 | 04-02-2024 |
$26.45 | $26.3625 | $26.45 | $26.45 | $26.3625 | 426 | 03-26-2024 |
$26.05 | $26.05 | $26.05 | $26.57 | $26.05 | 532 | 03-22-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 240 | 03-18-2024 |
$26.347 | $0 | $26.347 | $0 | $0 | 78 | 03-15-2024 |
$26.347 | $27 | $26.347 | $27 | $26.347 | 1,483 | 03-14-2024 |
$27 | $26.33 | $27 | $27 | $26.33 | 666 | 03-13-2024 |