MARKET WIRE NEWS

Sable Offshore Corp. (NYSE : SOC ) Quote

Share:

Quote


Last:$13.56
Change Percent: 2.85%
Open:$13.59
Close:$13.1839
High:$13.68
Low:$13.075
Volume:1,326,614
Last Trade Date Time:04/13/2026 01:07:26 pm

Subscribe to Our Newsletter


SOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.56$13.59$13.1839$13.68$13.0751,326,61404-13-2026
$13.1839$13$12.8$13.39$12.905555,60904-10-2026
$12.8$13.64$13.3$13.85$12.513,254,78804-09-2026
$13.3$13.41$14.26$13.43$12.922,338,30104-08-2026
$14.26$14.39$14.23$14.49$13.66482,063,29604-07-2026
$14.23$14.81$14.81$15.24$14.072,306,13504-06-2026
$14.975$15.71$14.94$15.92$14.6053,023,52004-02-2026
$14.94$16.01$16.37$16.5682$14.812,531,65504-01-2026
$16.37$17.56$17.51$17.9106$16.2692,966,04003-31-2026
$17.51$18.85$18.23$19.21$17.213,038,25603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account