MARKET WIRE NEWS

Sable Offshore Corp. (NYSE : SOC ) Quote

Share:

Quote


Last:$4.625
Change Percent: 2.44%
Open:$4.55
Close:$4.515
High:$4.7
Low:$4.515
Volume:380,916
Last Trade Date Time:08/31/2026 09:50:19 am

Subscribe to Our Newsletter


SOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.625$4.55$4.515$4.7$4.515380,91608-31-2026
$4.515$4.55$4.645$4.7199$4.494,076,96008-28-2026
$4.645$4.65$4.625$4.705$4.478,568,07308-27-2026
$4.625$4.71$4.705$4.83$4.4355,994,22008-26-2026
$4.705$4.7$4.705$4.8043$4.614,284,76508-25-2026
$4.955$5.01$4.955$5.185$4.895,333,28408-24-2026
$5.035$5.08$5.035$5.435$4.948,139,46208-21-2026
$5.065$5.16$5.065$5.3$4.878,701,61208-20-2026
$4.765$4.06$3.96$5.155$3.9923,342,87408-19-2026
$3.96$4$4.0105$4.06$3.784,997,62808-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account