MARKET WIRE NEWS

Sable Offshore Corp. (NYSE : SOC ) Quote

Share:

Quote


Last:$0.73
Change Percent: 17.72%
Open:$0.6554
Close:$0.73
High:$0.7662
Low:$0.5669
Volume:48,536,742
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


SOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.73$0.6554$0.73$0.7662$0.566948,536,74211-13-2026
$0.6201$0.7395$0.6201$0.743$0.600151,048,28311-12-2026
$0.7742$0.7301$0.7742$0.878$0.694628,268,14711-11-2026
$0.7346$0.797$0.7346$0.8299$0.6774,762,10611-10-2026
$0.8741$0.6017$0.8741$1.16$0.51242,643,88611-09-2026
$1.935$1.87$1.935$1.95$1.7758,161,11211-06-2026
$1.82$1.99$1.82$2.0712$1.819,906,26511-05-2026
$1.985$2.43$1.985$2.436$1.9125,817,00811-04-2026
$2.475$2.48$2.475$2.625$2.4156,086,60511-03-2026
$2.435$2.67$2.435$2.67$2.4310,382,97311-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account