home / stock / socgm / socgm quote
Last: | $25.89 |
---|---|
Change Percent: | 0.0% |
Open: | $25.89 |
Close: | $25.89 |
High: | $25.89 |
Low: | $25.89 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 100 | 05-02-2024 |
$25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 100 | 04-30-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 12 | 04-29-2024 |
$25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 251 | 04-22-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 1 | 04-16-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 201 | 04-15-2024 |
$25.1575 | $25.3 | $25.1575 | $25.3 | $25.1 | 665 | 04-12-2024 |
$26.02 | $0 | $26.02 | $0 | $0 | 8 | 03-28-2024 |
$26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 199 | 03-27-2024 |
$25.7915 | $0 | $25.7915 | $0 | $0 | 1 | 02-29-2024 |
$25.7915 | $25.7915 | $25.7915 | $25.7915 | $25.7915 | 115 | 02-26-2024 |
$25.3 | $0 | $25.3 | $0 | $0 | 8 | 02-21-2024 |
$25.3 | $0 | $25.3 | $0 | $0 | 8 | 02-20-2024 |
$25.3 | $27 | $25.3 | $27 | $25.21 | 1,085 | 01-30-2024 |
$27 | $27 | $27 | $27 | $27 | 365 | 01-04-2024 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 100 | 01-01-2024 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 100 | 12-29-2023 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 168 | 12-27-2023 |
$25.1 | $0 | $25.1 | $0 | $0 | 1 | 12-26-2023 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 116 | 12-25-2023 |