home / stock / socgp / socgp quote
Last: | $25.50 |
---|---|
Change Percent: | 2.67% |
Open: | $25.5 |
Close: | $25.50 |
High: | $25.5 |
Low: | $25.5 |
Volume: | 201 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 201 | 07-22-2024 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 561 | 07-19-2024 |
$26 | $25.55 | $26 | $26.1 | $25.55 | 2,703 | 07-18-2024 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 113 | 07-17-2024 |
$25.5 | $25.39 | $25.5 | $25.5 | $25.39 | 316 | 07-16-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.38 | 2,926 | 07-15-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 282 | 07-12-2024 |
$25.62 | $25.6 | $25.62 | $25.62 | $25.6 | 243 | 07-11-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 10 | 07-10-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.29 | 1,267 | 07-09-2024 |
$25.5 | $25.5 | $25.5 | $25.51 | $25.5 | 800 | 07-08-2024 |
$25.5 | $25.62 | $25.5 | $25.62 | $25.5 | 675 | 07-05-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 1,151 | 07-02-2024 |
$25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 325 | 07-01-2024 |
$25.6365 | $25.65 | $25.6365 | $25.65 | $25.6365 | 3,769 | 06-28-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 100 | 06-26-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 366 | 06-25-2024 |
$25.675 | $25.675 | $25.675 | $25.675 | $25.675 | 300 | 06-24-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 341 | 06-21-2024 |
$26 | $25.74 | $26 | $26 | $25.74 | 1,207 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern California Gas Co. 6% pfd ser A Company Name:
SOCGP Stock Symbol:
OTCMKTS Market:
Southern California Gas Co. 6% pfd ser A Website:
SoCalGas and EVOLOH Research Project Helps Make Hydrogen and Electrolyzer Production More Affordable PR Newswire LOS ANGELES and SANTA CLARA, Calif. , July 3, 2024 /PRNewswire/ -- Southern California Gas Co. (SoCalGas) and EVOLOH Inc. , an anion excha...
SoCalGas Advances Towards Zero-Emissions Fleet with Delivery of New Ford Electric Vans PR Newswire LOS ANGELES , June 13, 2024 /PRNewswire/ -- Southern California Gas Co. (SoCalGas) added Ford E-Transit electric vans into its fleet, as part of its ASPIRE 20...
SoCalGas Volunteers to Help Sort 1.8 Million Pounds of Food to Help Labor Community Services "Stamp Out Hunger" PR Newswire LOS ANGELES , June 7, 2024 /PRNewswire/ -- Southern California Gas Co. (SoCalGas) will help Labor Community Services (LCS) by bring...