home / stock / socjf / socjf quote
Last: | $0.044 |
---|---|
Change Percent: | 0.0% |
Open: | $0.044 |
Close: | $0.044 |
High: | $0.044 |
Low: | $0.044 |
Volume: | 25,000 |
Last Trade Date Time: | 02/24/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 25,000 | 02-24-2021 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 50,000 | 02-23-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,500 | 01-27-2021 |
$0.0511 | $0.0472 | $0.0511 | $0.0511 | $0.0472 | 7,777 | 01-25-2021 |
$0.053 | $0.046046 | $0.053 | $0.053 | $0.046 | 13,333 | 01-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 01-06-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 20,000 | 12-21-2020 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 30,000 | 11-05-2020 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 24,000 | 10-29-2020 |
$0.0361 | $0.03608 | $0.0361 | $0.0361 | $0.0361 | 27,500 | 10-13-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 | 10-06-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458 | 10-01-2020 |
$0.0458 | $0.045818 | $0.0458 | $0.0458 | $0.0458 | 13,900 | 09-22-2020 |
$0.0661 | $0.065 | $0.0661 | $0.0693 | $0.065 | 40,043 | 08-24-2020 |
$0.0519 | $0.051907 | $0.0519 | $0.0519 | $0.0519 | 5,000 | 08-06-2020 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 10,000 | 08-04-2020 |
$0.0177 | $0.017741 | $0.0177 | $0.0177 | $0.0177 | 13,900 | 06-22-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 | 06-05-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 | 05-11-2020 |
$ | $N/A | $0.023301 | $N/A | $N/A | 0 | 02-12-2020 |