MARKET WIRE NEWS

Global X Social Media ETF (NASDAQ : SOCL ) Quote

Share:

Quote


Last:$48.325
Change Percent: 2.78%
Open:$48.1
Close:$47.02
High:$48.67
Low:$47.82
Volume:10,492
Last Trade Date Time:03/10/2026 12:06:14 pm

Subscribe to Our Newsletter


SOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.325$48.1$47.02$48.67$47.8210,49203-10-2026
$47.02$47$46.65$47.02$46.39,25303-09-2026
$46.65$46.88$46.74$46.88$46.512,25803-06-2026
$46.74$47.05$48.1$47.4$46.742,48003-05-2026
$48.1$47.46$47.11$48.1$47.12,74703-04-2026
$47.11$46.95$48.75$47.55$45.5119,96303-03-2026
$48.75$47.85$49.28$49.085$47.855,89503-02-2026
$49.28$49.07$49.335$49.43$49.073,59502-27-2026
$49.335$49.29$49.33$49.5$49.183,27902-26-2026
$49.33$49.33$49.12$49.33$49.3382902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account