home / stock / soclf / soclf quote
Last: | $0.255 |
---|---|
Change Percent: | -7.06% |
Open: | $0.273 |
Close: | $0.255 |
High: | $0.273 |
Low: | $0.255 |
Volume: | 8,600 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.273 | $0.255 | $0.273 | $0.255 | 8,600 | 04-23-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 03-20-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 | 03-04-2024 |
$0.27725 | $0.2825 | $0.27725 | $0.2825 | $0.27725 | 500 | 01-29-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 | 01-23-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 | 01-17-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,940 | 12-28-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300,000 | 11-15-2023 |
$0.273 | $0.273 | $0.273 | $0.273 | $0.273 | 1,001 | 11-08-2023 |
$0.265 | $0.2825 | $0.265 | $0.2825 | $0.265 | 10,000 | 10-18-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 | 10-03-2023 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 57,900 | 09-12-2023 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,500 | 08-22-2023 |
$0.2775 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | 1,000 | 08-18-2023 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 100 | 08-08-2023 |
$0.295 | $0 | $0.295 | $0 | $0 | 18,600 | 08-04-2023 |
$0.295 | $0.32325 | $0.295 | $0.32325 | $0.295 | 4,300 | 07-31-2023 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 300 | 07-18-2023 |
$0.31039 | $0.275 | $0.31039 | $0.31039 | $0.275 | 30,450 | 07-11-2023 |
$0.275 | $0 | $0.275 | $0 | $0 | 50 | 06-29-2023 |