Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.15 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $100.17 |
| Close: | $100.17 |
| High: | $100.17 |
| Low: | $100.15 |
| Volume: | 1,350 |
| Last Trade Date Time: | 03/05/2026 09:46:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.15 | $100.17 | $100.17 | $100.17 | $100.15 | 1,350 | 03-05-2026 |
| $100.1374 | $100.15 | $100.1203 | $100.1608 | $100.1374 | 1,147 | 03-03-2026 |
| $100.1203 | $100.13 | $100.1253 | $100.135 | $100.12 | 4,538 | 03-02-2026 |
| $100.1253 | $100.11 | $100.1101 | $100.1253 | $100.11 | 2,817 | 02-27-2026 |
| $100.1101 | $100.09 | $100.395 | $100.1101 | $100.07 | 4,144 | 02-26-2026 |
| $100.395 | $100.4032 | $100.39 | $100.4032 | $100.39 | 3,216 | 02-25-2026 |
| $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 864 | 02-24-2026 |
| $100.39 | $100.37 | $100.34 | $100.39 | $100.35 | 5,851 | 02-23-2026 |
| $100.34 | $100.341 | $100.338 | $100.38 | $100.34 | 2,386 | 02-20-2026 |
| $100.338 | $100.338 | $100.3 | $100.338 | $100.338 | 1,410 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.