Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.315 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $100.33 |
| Close: | $100.455 |
| High: | $100.33 |
| Low: | $100.315 |
| Volume: | 1,857 |
| Last Trade Date Time: | 07/21/2026 09:51:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.315 | $100.33 | $100.455 | $100.33 | $100.315 | 1,857 | 07-21-2026 |
| $100.455 | $100.33 | $100.455 | $100.54 | $100.325 | 8,712 | 07-20-2026 |
| $100.325 | $100.33 | $100.325 | $100.33 | $100.3015 | 2,286 | 07-17-2026 |
| $100.405 | $100.27 | $100.405 | $100.405 | $100.26 | 12,401 | 07-16-2026 |
| $100.275 | $100.28 | $100.275 | $100.29 | $100.275 | 1,500 | 07-15-2026 |
| $100.275 | $100.27 | $100.275 | $100.275 | $100.26 | 1,558 | 07-14-2026 |
| $100.255 | $100.26 | $100.255 | $100.26 | $100.23 | 2,315 | 07-13-2026 |
| $100.2579 | $100.24 | $100.2579 | $100.2599 | $100.24 | 625 | 07-10-2026 |
| $100.24 | $100.22 | $100.24 | $100.26 | $100.2 | 9,261 | 07-09-2026 |
| $100.22 | $100.21 | $100.22 | $100.22 | $100.2 | 1,981 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.