home / stock / sofsf / sofsf quote
Last: | $0.17384 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.17384 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17384 | $0 | $0.17384 | $0 | $0 | 10 | 08-29-2022 |
$0.17384 | $0.17384 | $0.17384 | $0.17384 | $0.17384 | 500 | 08-16-2022 |
$0.3137 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | 500 | 08-11-2022 |
$0.3022 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | 1,000 | 06-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,250 | 06-07-2022 |
$0.4899 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | 2,650 | 05-11-2022 |
$0.5629 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | 750 | 03-25-2022 |
$0.0965 | $0.09654 | $0.0965 | $0.0965 | $0.0965 | 8,500 | 12-10-2021 |
$0.1697 | $0.16973 | $0.1697 | $0.1697 | $0.1697 | 17,000 | 11-11-2021 |
$0.2459 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | 1,100 | 10-12-2021 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 09-29-2021 |
$0.3051 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | 200 | 09-22-2021 |
$0.3794 | $0.3948 | $0.3794 | $0.3948 | $0.3794 | 5,000 | 11-10-2020 |
$0.2953 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | 16,700 | 10-28-2020 |
$0.4553 | $0.45525 | $0.4553 | $0.4553 | $0.4553 | 1,200 | 10-23-2020 |
$0.5145 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | 100 | 10-22-2020 |
$0.5446 | $0.5449 | $0.5446 | $0.5449 | $0.5446 | 8,000 | 10-20-2020 |
$0.5801 | $0.58012 | $0.5801 | $0.5801 | $0.5801 | 100 | 10-19-2020 |
$0.5579 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | 100 | 10-16-2020 |
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 5,000 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Softlab9 Technologies Inc Company Name:
SOFSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C. – TheNewswire - April 3, 2024, - CleanGo Innovations Inc. (CSE:CGII),(OTC:CLGO.F) ,(FRA:APO2) CleanGo Innovations Inc. (“CleanGo” or the “Company”) CleanGo Innovations is happy to report that as of ...
(TheNewswire) Vancouver, B.C. – TheNewswire - March 26th, 2024 - CleanGo Innovations Inc. (CSE:CGII), (OTC:CLGO.F), (FRA:APO2) CleanGo Innovations Inc. (“CleanGo” or the “Company”) Is proud to announce that they have received DTC Approval from the ...
(TheNewswire) Vancouver, B.C. - TheNewswire - February 15, 2024 - CleanGo Innovations Inc. (the “Company” or “CleanGo”) (CSE:CGII), (OTC:CLGO.F), (FRA:APO2), a pioneering force in the development of environmentally friendly industrial cleaning solutions, ...