home / stock / sogff / sogff quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 10-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 10-14-2022 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,500 | 09-21-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 15,867 | 09-16-2021 |
$0.0047 | $0.00525 | $0.0047 | $0.0053 | $0.0047 | 19,933 | 09-08-2021 |
$0.0049 | $0.00485 | $0.0049 | $0.0049 | $0.0049 | 41,000 | 08-31-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1,550 | 08-30-2021 |
$0.006 | $0.006 | $0.006 | $0.013 | $0.006 | 21,665 | 08-26-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 08-25-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 333 | 08-18-2021 |
$0.0054 | $0.00537 | $0.0054 | $0.0054 | $0.0054 | 1,260 | 08-04-2021 |
$0.0046 | $0.03 | $0.0046 | $0.03 | $0.0046 | 635 | 07-30-2021 |
$0.006 | $0.0065 | $0.006 | $0.0208 | $0.006 | 33,760 | 07-23-2021 |
$0.0073 | $0.00725 | $0.0073 | $0.0073 | $0.0073 | 6,000 | 07-05-2021 |
$0.0073 | $0.00725 | $0.0073 | $0.0073 | $0.0073 | 6,000 | 07-02-2021 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 400 | 06-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 06-17-2021 |
$0.0091 | $0.00905 | $0.0091 | $0.0091 | $0.0091 | 9,620 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Oil & Gas Company Name:
SOGFF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - January 23, 2020) - Strategic Oil & Gas Ltd. (TSXV: SOG) ("Strategic" or the "Company") announces that following discussions with GMT Capital Corp ("GMT"), manager of certain investment funds which hold $14.6 million of the Company's outstanding first-li...
Calgary, Alberta--(Newsfile Corp. - October 3, 2019) - Strategic Oil & Gas Ltd. (TSXV: SOG) ("Strategic" or the "Company") is pleased to announce that William Lancaster will be joining the Company as President and Chief Executive Officer effective October 17, 2019. Mr. Lancaster is c...
Calgary, Alberta--(Newsfile Corp. - May 7, 2019) - Strategic Oil & Gas Ltd. (TSXV: SOG) ("Strategic" or the "Company") announces that a cease trade order has been issued to the Company by the Alberta Securities Commission on May 6, 2019 for failure to file annual audited financial statemen...