home / stock / sohmf / sohmf quote
Last: | $35.60 |
---|---|
Change Percent: | 0.0% |
Open: | $35.6 |
Close: | $35.60 |
High: | $35.6 |
Low: | $35.6 |
Volume: | 842 |
Last Trade Date Time: | 04/06/2020 04:46:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.6 | $35.6 | $35.6 | $35.6 | $35.6 | 842 | 04-06-2020 |
$33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 236 | 03-24-2020 |
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 720 | 03-23-2020 |
$ | $N/A | $38.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $38.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $38.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $38.02 | $38.02 | $38.02 | $38.02 | 564 | 02-07-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 63 | 02-06-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $26.2524 | $N/A | $N/A | 0 | 01-21-2020 |