home / stock / sohof / sohof quote
Last: | $0.0911 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0911 |
Close: | $0.0911 |
High: | $0.0911 |
Low: | $0.0911 |
Volume: | 1,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0911 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | 1,000 | 04-22-2024 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 1,000 | 04-17-2024 |
$0.081952 | $0.081952 | $0.081952 | $0.081952 | $0.081952 | 1,505 | 04-04-2024 |
$0.0855 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 100 | 02-29-2024 |
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 26,700 | 02-27-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 10,000 | 02-05-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 800 | 01-19-2024 |
$0.08545 | $0.08545 | $0.08545 | $0.08545 | $0.08545 | 1,000 | 01-18-2024 |
$0.0921 | $0.09273 | $0.0921 | $0.09273 | $0.0921 | 2,488 | 12-18-2023 |
$0.09405 | $0.09405 | $0.09405 | $0.09405 | $0.09405 | 2,500 | 12-11-2023 |
$0.1451 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | 1,200 | 08-18-2023 |
$0.1661 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | 2,300 | 08-01-2023 |
$0.1458 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | 1,700 | 07-11-2023 |
$0.1477 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | 300 | 07-06-2023 |
$0.1464 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | 1,000 | 07-04-2023 |
$0.1464 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | 1,000 | 07-03-2023 |
$0.1663 | $0 | $0.1663 | $0 | $0 | 50 | 05-08-2023 |
$0.1663 | $0.165 | $0.1663 | $0.1663 | $0.165 | 11,000 | 04-28-2023 |
$0.166 | $0 | $0.166 | $0 | $0 | 1 | 03-28-2023 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 150,000 | 03-24-2023 |