home / stock / sohok / sohok quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.2469 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.2469 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $25.2469 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $25.2469 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $25.2469 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $25.2469 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $25.22 | $25.2469 | $25.2469 | $25.22 | 420 | 05-15-2019 |
$ | $25.23 | $25.23 | $25.2398 | $25.23 | 20,850 | 05-14-2019 |
$ | $25.23 | $25.23 | $25.23 | $25.23 | 185 | 05-13-2019 |
$ | $25.23 | $25.2308 | $25.2308 | $25.23 | 400 | 05-10-2019 |
$ | $25.23 | $25.25 | $25.25 | $25.23 | 2,386 | 05-09-2019 |
$ | $25.25 | $25.231 | $25.2568 | $25.231 | 5,209 | 05-08-2019 |
$ | $25.25 | $25.2303 | $25.26 | $25.2303 | 3,720 | 05-07-2019 |
$ | $25.24 | $25.20 | $25.25 | $25.20 | 3,690 | 05-06-2019 |
$ | $25.20 | $25.25 | $25.26 | $25.20 | 2,100 | 05-03-2019 |
$ | $25.20 | $25.25 | $25.25 | $25.20 | 750 | 05-02-2019 |
$ | $25.24 | $25.22 | $25.24 | $25.22 | 1,248 | 05-01-2019 |
$ | $25.26 | $25.23 | $25.26 | $25.20 | 4,556 | 04-30-2019 |
$ | $25.6501 | $25.69 | $25.69 | $25.65 | 2,100 | 04-29-2019 |
$ | $25.666 | $25.666 | $25.666 | $25.666 | 201 | 04-26-2019 |
$ | $25.671 | $25.64 | $25.671 | $25.64 | 1,378 | 04-25-2019 |