home / stock / sohvy / sohvy quote
Last: | $7.0575 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.0575 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.0575 | $0 | $7.0575 | $0 | $0 | 6 | 05-02-2024 |
$7.0575 | $0 | $7.0575 | $0 | $0 | 9 | 04-29-2024 |
$7.0575 | $7.0575 | $7.0575 | $7.0575 | $7.0575 | 1,900 | 04-25-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 3 | 04-19-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 1 | 04-11-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 4 | 04-05-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 6 | 04-02-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 25 | 03-21-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 13 | 03-20-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 8 | 03-19-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 14 | 03-18-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 5 | 03-14-2024 |
$7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 121 | 03-13-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 50 | 03-06-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 2 | 03-04-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 58 | 03-01-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 5 | 02-28-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 02-27-2024 |
$7.668 | $7.47 | $7.668 | $7.668 | $7.47 | 200 | 02-26-2024 |
$7.35 | $7.55 | $7.35 | $7.65 | $7.35 | 1,500 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Heavy Industries Ltd ADR Company Name:
SOHVY Stock Symbol:
OTCMKTS Market:
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
International Zeolite Corp. (IZCFF) is expected to report for Q2 2024 International Stem Cell Corporation (ISCO) is expected to report for Q4 2023 Zivo Bioscience Inc. (ZIVO) is expected to report for Q4 2023 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...