Last: | $13.12 |
---|---|
Change Percent: | -0.3% |
Open: | $13.3 |
Close: | $13.12 |
High: | $13.3847 |
Low: | $12.87 |
Volume: | 388,843 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.12 | $13.3 | $13.12 | $13.3847 | $12.87 | 388,843 | 07-26-2024 |
$13.26 | $12.39 | $13.26 | $13.42 | $12.27 | 787,587 | 07-25-2024 |
$12.38 | $13.03 | $12.38 | $13.03 | $12.35 | 380,356 | 07-24-2024 |
$12.83 | $12.11 | $12.83 | $13.14 | $11.93 | 675,397 | 07-23-2024 |
$12.22 | $12.91 | $12.22 | $12.91 | $12.07 | 723,672 | 07-22-2024 |
$12.92 | $12.84 | $12.92 | $13.28 | $12.53 | 560,939 | 07-19-2024 |
$12.9 | $12.3 | $12.9 | $13 | $12.23 | 679,123 | 07-18-2024 |
$12.42 | $12.17 | $12.42 | $12.74 | $12.12 | 613,038 | 07-17-2024 |
$12.17 | $12.17 | $12.17 | $12.57 | $12.09 | 552,262 | 07-16-2024 |
$12.12 | $12.23 | $12.12 | $12.39 | $11.96 | 808,464 | 07-15-2024 |
$12.03 | $12.01 | $12.03 | $12.39 | $11.82 | 930,271 | 07-12-2024 |
$11.8 | $11.31 | $11.8 | $12.23 | $11.2 | 1,322,149 | 07-11-2024 |
$11.36 | $8.75 | $11.36 | $11.395 | $8.65 | 2,789,785 | 07-10-2024 |
$8.27 | $8.32 | $8.27 | $8.395 | $8.24 | 378,018 | 07-09-2024 |
$8.43 | $8.3 | $8.43 | $8.48 | $8.3 | 137,913 | 07-08-2024 |
$8.31 | $8.65 | $8.31 | $8.71 | $8.27 | 224,022 | 07-05-2024 |
$8.68 | $8.53 | $8.68 | $8.73 | $8.53 | 123,821 | 07-04-2024 |
$8.68 | $8.53 | $8.68 | $8.73 | $8.53 | 123,821 | 07-03-2024 |
$8.53 | $8.56 | $8.53 | $8.665 | $8.505 | 208,066 | 07-02-2024 |
$8.53 | $8.57 | $8.53 | $8.605 | $8.395 | 228,803 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Oilfield Infrastructure Inc. Class A Company Name:
SOI Stock Symbol:
NYSE Market:
Solaris Oilfield Infrastructure Inc. Class A Website:
2024-07-24 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONTREAL, July 10, 2024 (GLOBE NEWSWIRE) -- Management of Sirios Resources Inc. (TSX-V: SOI) ( the " Corporation ") intends to extend the expiry date of a total of 19,588,749 common share purchase warrants (the " Warrants ") that were issued pursuant to the Corporation’s July 2...
Solaris Oilfield Infrastructure, Inc. (NYSE: SOI) (“Solaris” or the “Company”), today announced that it has entered into a definitive agreement to acquire Mobile Energy Rentals LLC (“MER”), a premier provider of distributed power solutions serving the ene...