home / stock / soigf / soigf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.0155 |
Close: | $0.0155 |
High: | $0.0155 |
Low: | $0.0155 |
Volume: | 240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 240 | 03-06-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 240 | 03-05-2019 |
$ | $N/A | $0.0155 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 510 | 03-01-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 119 | 02-28-2019 |
$ | $N/A | $0.01555 | $N/A | $N/A | 44 | 02-27-2019 |
$ | $N/A | $0.01555 | $N/A | $N/A | 0 | 02-26-2019 |
$ | $0.01555 | $0.01555 | $0.01555 | $0.01555 | 200 | 02-25-2019 |
$ | $N/A | $0.0277 | $N/A | $N/A | 0 | 02-22-2019 |
$ | $N/A | $0.0277 | $N/A | $N/A | 0 | 02-21-2019 |
$ | $0.0155 | $0.0277 | $0.0277 | $0.0155 | 740 | 02-20-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 560 | 02-19-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 240 | 02-18-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 240 | 02-15-2019 |
$ | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 400 | 02-14-2019 |
$ | $N/A | $0.0277 | $N/A | $N/A | 20 | 02-13-2019 |
$ | $0.0155 | $0.0277 | $0.0277 | $0.0155 | 1,000 | 02-12-2019 |
$ | $0.015105 | $0.03 | $0.03 | $0.015105 | 11,356 | 02-11-2019 |
$ | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 792 | 02-08-2019 |
$ | $N/A | $0.0136 | $N/A | $N/A | 0 | 02-07-2019 |