home / stock / soja / soja quote
Last: | $25.02 |
---|---|
Change Percent: | 0.04% |
Open: | $25.01 |
Close: | $25.02 |
High: | $25.03 |
Low: | $25.01 |
Volume: | 53,201 |
Last Trade Date Time: | 10/19/2020 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $25.01 | $25.02 | $25.03 | $25.01 | 53,201 | 10-19-2020 |
$25.01 | $25.02 | $25.01 | $25.03 | $25.01 | 60,035 | 10-16-2020 |
$25.02 | $25.02 | $25.02 | $25.02 | $25 | 74,679 | 10-15-2020 |
$25 | $25.01 | $25 | $25.02 | $25 | 33,607 | 10-14-2020 |
$25.01 | $25.01 | $25.01 | $25.01 | $25 | 70,142 | 10-13-2020 |
$25.4 | $25.39 | $25.4 | $25.4 | $25.39 | 63,245 | 10-12-2020 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.39 | 40,618 | 10-09-2020 |
$25.4 | $25.39 | $25.4 | $25.4 | $25.39 | 66,523 | 10-08-2020 |
$25.4 | $25.39 | $25.4 | $25.4 | $25.39 | 53,242 | 10-07-2020 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.38 | 80,136 | 10-06-2020 |
$25.4 | $25.38 | $25.4 | $25.4 | $25.38 | 53,875 | 10-05-2020 |
$25.4 | $25.37 | $25.4 | $25.4 | $25.37 | 71,301 | 10-02-2020 |
$25.39 | $25.51 | $25.39 | $25.51 | $25.37 | 68,481 | 10-01-2020 |
$25.37 | $25.38 | $25.37 | $25.39 | $25.37 | 213,290 | 09-30-2020 |
$25.38 | $25.37 | $25.38 | $25.39 | $25.37 | 236,983 | 09-29-2020 |
$25.38 | $25.37 | $25.38 | $25.39 | $25.37 | 89,617 | 09-25-2020 |
$25.37 | $25.36 | $25.37 | $25.38 | $25.36 | 163,975 | 09-24-2020 |
$25.38 | $25.37 | $25.38 | $25.39 | $25.36 | 81,027 | 09-23-2020 |
$25.4 | $25.38 | $25.4 | $25.4 | $25.36 | 167,042 | 09-22-2020 |
$25.38 | $25.37 | $25.38 | $25.38 | $25.36 | 291,934 | 09-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Southern Company (The) Series 2015A 6.25% Junior Subordinated Notes due October 15 2075 Company Name:
SOJA Stock Symbol:
NYSE Market:
ATLANTA , Sept. 18, 2020 /PRNewswire/ -- Southern Company today announced the redemption, on October 20, 2020 (the "Redemption Date"), of all $1 billion aggregate principal amount of its Series 2015A 6.25% Junior Subordinated Notes due October 15, 2075 (the "Notes") (NYSE: SOJA...