Last: | $1.83 |
---|---|
Change Percent: | 0.0% |
Open: | $1.83 |
Close: | $1.83 |
High: | $1.84 |
Low: | $1.81 |
Volume: | 63,998 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.83 | $1.83 | $1.84 | $1.81 | 63,998 | 07-19-2024 |
$1.83 | $1.83 | $1.83 | $1.94 | $1.77 | 267,631 | 07-18-2024 |
$1.84 | $1.84 | $1.84 | $1.89 | $1.79 | 223,952 | 07-17-2024 |
$1.86 | $1.79 | $1.86 | $1.88 | $1.77 | 197,632 | 07-16-2024 |
$1.76 | $1.8 | $1.76 | $1.81 | $1.76 | 178,995 | 07-15-2024 |
$1.79 | $1.77 | $1.79 | $1.84 | $1.7449 | 233,837 | 07-12-2024 |
$1.76 | $1.65 | $1.76 | $1.7851 | $1.62 | 404,309 | 07-11-2024 |
$1.61 | $1.6 | $1.61 | $1.62 | $1.57 | 105,455 | 07-10-2024 |
$1.58 | $1.53 | $1.58 | $1.58 | $1.53 | 107,993 | 07-09-2024 |
$1.53 | $1.6 | $1.53 | $1.615 | $1.53 | 148,497 | 07-08-2024 |
$1.61 | $1.64 | $1.61 | $1.6486 | $1.57 | 253,603 | 07-05-2024 |
$1.62 | $1.57 | $1.62 | $1.6399 | $1.56 | 173,642 | 07-04-2024 |
$1.62 | $1.57 | $1.62 | $1.6399 | $1.56 | 173,642 | 07-03-2024 |
$1.54 | $1.54 | $1.54 | $1.57 | $1.54 | 111,911 | 07-02-2024 |
$1.57 | $1.51 | $1.57 | $1.57 | $1.5 | 242,619 | 07-01-2024 |
$1.5 | $1.51 | $1.5 | $1.525 | $1.48 | 228,380 | 06-28-2024 |
$1.51 | $1.49 | $1.51 | $1.52 | $1.48 | 357,867 | 06-27-2024 |
$1.49 | $1.48 | $1.49 | $1.5 | $1.48 | 110,310 | 06-26-2024 |
$1.49 | $1.48 | $1.49 | $1.52 | $1.48 | 148,208 | 06-25-2024 |
$1.48 | $1.51 | $1.48 | $1.53 | $1.48 | 214,083 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 09:57:00 ET The Solana (CRYPTO: SOL) cryptocurrency has shown remarkable growth since its inception. It has emerged as a leading blockchain platform for decentralized applications (dApps) via its efficient execution of smart contracts . Anatoly Yakovenko and his S...
2024-07-19 06:15:00 ET Data and history prove that the safest and most productive crypto investing centers around Bitcoin (CRYPTO: BTC) along with some major altcoins such as Ethereum (CRYPTO: ETH) and Solana (CRYPTO: SOL) . This strategy typically minimizes ...
Emeren Group Sells a 42 MWp RTB Solar Project Portfolio in Spain PR Newswire STAMFORD, Conn. , July 9, 2024 /PRNewswire/ -- Emeren Group Ltd ("Emeren" or the "Company") ( www.emeren.com ) (NYSE: SOL), a leading global solar project developer, owner, and opera...