Last: | $1.93 |
---|---|
Change Percent: | 2.46% |
Open: | $1.98 |
Close: | $1.93 |
High: | $2.055 |
Low: | $1.9243 |
Volume: | 446,058 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $1.98 | $1.93 | $2.055 | $1.9243 | 446,058 | 03-28-2024 |
$2.03 | $1.92 | $2.03 | $2.03 | $1.915 | 431,504 | 03-27-2024 |
$1.91 | $1.91 | $1.91 | $1.97 | $1.905 | 374,152 | 03-26-2024 |
$1.88 | $1.86 | $1.88 | $1.935 | $1.86 | 462,080 | 03-25-2024 |
$1.85 | $1.98 | $1.85 | $1.99 | $1.83 | 878,986 | 03-22-2024 |
$1.96 | $1.96 | $1.96 | $2.04 | $1.94 | 254,857 | 03-21-2024 |
$1.95 | $1.8 | $1.95 | $1.98 | $1.795 | 357,881 | 03-20-2024 |
$1.81 | $1.78 | $1.81 | $1.84 | $1.77 | 275,838 | 03-19-2024 |
$1.81 | $1.89 | $1.81 | $1.91 | $1.79 | 478,454 | 03-18-2024 |
$1.84 | $1.85 | $1.84 | $1.94 | $1.84 | 2,045,605 | 03-15-2024 |
$1.85 | $1.95 | $1.85 | $1.95 | $1.83 | 666,525 | 03-14-2024 |
$1.96 | $2.02 | $1.96 | $2.1 | $1.96 | 701,131 | 03-13-2024 |
$2.02 | $2.12 | $2.02 | $2.12 | $2.02 | 567,740 | 03-12-2024 |
$2.15 | $2.18 | $2.15 | $2.29 | $2.14 | 248,219 | 03-11-2024 |
$2.23 | $2.19 | $2.23 | $2.27 | $2.155 | 604,497 | 03-08-2024 |
$2.18 | $2.03 | $2.18 | $2.23 | $2.02 | 599,715 | 03-07-2024 |
$2.02 | $2.02 | $2.02 | $2.1001 | $1.99 | 525,625 | 03-06-2024 |
$2.02 | $2.08 | $2.02 | $2.0902 | $2.02 | 433,438 | 03-05-2024 |
$2.1 | $2.3 | $2.1 | $2.3 | $2.09 | 632,100 | 03-04-2024 |
$2.27 | $2.23 | $2.27 | $2.31 | $2.2 | 514,297 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renesola Ltd. ADR Company Name:
SOL Stock Symbol:
NYSE Market:
Emeren Announces Fourth Quarter and Full Year 2023 Financial Results PR Newswire STAMFORD, Conn. , March 28, 2024 /PRNewswire/ -- Emeren Group Ltd ("Emeren" or the "Company") ( www.emeren.com ) (NYSE: SOL), a leading global solar project developer, owner...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Altcoin Sherpa, a popular analyst, shared an optimistic outlook on the altcoin market. On X, the cryptocurrency commentator pointed to the consoli...