Ad
SOL Quote Trading Chart Renesola Ltd. ADR
Quote | Renesola Ltd. ADR (NYSE:SOL)
| Last: | $1.97 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $1.93 |
| Close: | $1.97 |
| High: | $2.06 |
| Low: | $1.93 |
| Volume: | 177,827 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SOL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.97 | $1.93 | $1.97 | $2.06 | $1.93 | 177,827 | 01-24-2025 |
| $1.97 | $2 | $1.97 | $2.02 | $1.9117 | 217,043 | 01-23-2025 |
| $1.99 | $2.03 | $1.99 | $2.05 | $1.9602 | 267,004 | 01-22-2025 |
| $2.01 | $2.07 | $2.01 | $2.086 | $2.005 | 262,012 | 01-21-2025 |
| $2.04 | $2.12 | $2.04 | $2.16 | $2.02 | 260,232 | 01-20-2025 |
| $2.04 | $2.12 | $2.04 | $2.16 | $2.02 | 260,232 | 01-17-2025 |
| $2.08 | $2.12 | $2.08 | $2.16 | $2.02 | 212,215 | 01-16-2025 |
| $2.08 | $1.99 | $2.08 | $2.1695 | $1.97 | 453,954 | 01-15-2025 |
| $1.9 | $1.95 | $1.9 | $1.98 | $1.86 | 126,256 | 01-14-2025 |
| $1.95 | $2.03 | $1.95 | $2.03 | $1.9105 | 195,372 | 01-13-2025 |
| $2.01 | $2.12 | $2.01 | $2.141 | $2 | 263,469 | 01-10-2025 |
| $2.1 | $2.22 | $2.1 | $2.25 | $2.0905 | 202,250 | 01-08-2025 |
| $2.25 | $2.11 | $2.25 | $2.2997 | $2.06 | 409,869 | 01-07-2025 |
| $2.06 | $2.08 | $2.06 | $2.17 | $2.05 | 407,718 | 01-06-2025 |
| $2.17 | $2.08 | $2.17 | $2.18 | $2.078 | 261,874 | 01-03-2025 |
| $2.06 | $2.05 | $2.06 | $2.09 | $2.01 | 192,568 | 01-02-2025 |
| $2.03 | $2.03 | $2.03 | $2.08 | $1.97 | 326,729 | 01-01-2025 |
| $2.03 | $2.03 | $2.03 | $2.08 | $1.97 | 326,729 | 12-31-2024 |
| $2 | $1.99 | $2 | $2.06 | $1.93 | 500,485 | 12-30-2024 |
| $2.01 | $2.03 | $2.01 | $2.09 | $1.9793 | 186,018 | 12-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-25 05:31:00 ET As a pair of the biggest cryptocurrencies, Solana (CRYPTO: SOL) and Ethereum (CRYPTO: ETH) have a healthy rivalry. Both blockchains feature large ecosystems of meme coins, decentralized financial (DeFi) services, non-fungible tokens (NFTs), and other p...
-
2025-01-25 04:30:00 ET With all-important coins like Bitcoin , (CRYPTO: BTC) Solana , (CRYPTO: SOL) and XRP (CRYPTO: XRP) hovering near their all-time highs, it's a good time to be a cryptocurrency investor. And, quite soon, a few new developments waiting in the wing...
-
2025-01-24 17:13:00 ET This week was the culmination of a lot of promises years coming in the crypto industry. President Trump ended some of the crypto regulation by enforcement actions taken over the last few years, and the Securities and Exchange Commission (SEC) pulled back SAB 122, whic...