home / stock / solcf / solcf quote
Last: | $0.0597 |
---|---|
Change Percent: | -6.34% |
Open: | $0.05317 |
Close: | $0.0597 |
High: | $0.0597 |
Low: | $0.05317 |
Volume: | 10,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0597 | $0.05317 | $0.0597 | $0.0597 | $0.05317 | 10,000 | 07-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 07-23-2024 |
$0.04705 | $0.046885 | $0.04705 | $0.053 | $0.0386 | 110,660 | 07-22-2024 |
$0.0479 | $0.0446 | $0.0479 | $0.0479 | $0.0446 | 15,000 | 07-19-2024 |
$0.04006 | $0.0361 | $0.04006 | $0.0556 | $0.0361 | 158,170 | 07-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 07-17-2024 |
$0.049325 | $0.049325 | $0.049325 | $0.049325 | $0.049325 | 5,018 | 07-16-2024 |
$0.049135 | $0.044 | $0.049135 | $0.049135 | $0.044 | 2,130 | 07-15-2024 |
$0.0444 | $0.0481 | $0.0444 | $0.0481 | $0.0444 | 1,711 | 07-12-2024 |
$0.04362 | $0.04 | $0.04362 | $0.044 | $0.0351 | 59,966 | 07-11-2024 |
$0.04 | $0.044 | $0.04 | $0.049 | $0.04 | 10,480 | 07-10-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 07-09-2024 |
$0.0444 | $0.0458 | $0.0444 | $0.0492 | $0.0444 | 36,010 | 07-08-2024 |
$0.04176 | $0.0362 | $0.04176 | $0.04176 | $0.0351 | 8,490 | 07-05-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 5,100 | 07-02-2024 |
$0.0474 | $0.0401 | $0.0474 | $0.0474 | $0.0401 | 7,991 | 07-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 | 06-28-2024 |
$0.0359 | $0.0502 | $0.0359 | $0.0502 | $0.0351 | 273,539 | 06-27-2024 |
$0.0444 | $0.04 | $0.0444 | $0.0498 | $0.04 | 7,635 | 06-26-2024 |
$0.0495 | $0.044 | $0.0495 | $0.0495 | $0.04 | 3,979 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOL Global Investments Corp Company Name:
SOLCF Stock Symbol:
OTCMKTS Market:
SOL Global Investments Corp Website:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today reported unaudited financial results for the first quarter ended February 29, 2024. The Company is pleased to present a general oper...
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today reported audited financial results for the year ended November 30, 2023. The Company is also pleased to present a general operationa...
Toronto, Ontario--(Newsfile Corp. - January 26, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company "), a global asset manager, is pleased to announce business updates on its portfolio companies. Core Scientific, Inc. Texas-based bitco...