home / stock / solcf / solcf quote
Last: | $0.02657 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02657 |
Close: | $0.02657 |
High: | $0.02657 |
Low: | $0.02657 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02657 | $0.02657 | $0.02657 | $0.02657 | $0.02657 | 1,000 | 04-26-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 100 | 04-24-2024 |
$0.038 | $0.0246 | $0.038 | $0.038 | $0.0246 | 27,000 | 04-23-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 04-22-2024 |
$0.03 | $0.0218 | $0.03 | $0.0304 | $0.0218 | 8,542 | 04-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695 | 04-18-2024 |
$0.02165 | $0 | $0.02165 | $0 | $0 | 5 | 04-17-2024 |
$0.02165 | $0.0225 | $0.02165 | $0.0227 | $0.02165 | 23,000 | 04-16-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.023355 | 32,057 | 04-15-2024 |
$0.02478 | $0.02478 | $0.02478 | $0.02478 | $0.02478 | 11,000 | 04-11-2024 |
$0.0245 | $0.0274 | $0.0245 | $0.0278 | $0.0245 | 25,065 | 04-10-2024 |
$0.031775 | $0.0375 | $0.031775 | $0.039395 | $0.02735 | 200,032 | 04-09-2024 |
$0.03515 | $0.04 | $0.03515 | $0.04 | $0.0327 | 18,450 | 04-08-2024 |
$0.03855 | $0.0417 | $0.03855 | $0.0417 | $0.03783 | 105,000 | 04-05-2024 |
$0.0387 | $0.0376 | $0.0387 | $0.04 | $0.0376 | 48,255 | 04-04-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 1,071 | 04-03-2024 |
$0.0352 | $0.03618 | $0.0352 | $0.0368 | $0.0352 | 18,550 | 04-02-2024 |
$0.041465 | $0.041937 | $0.041465 | $0.041937 | $0.041465 | 47,045 | 04-01-2024 |
$0.0372 | $0.0377 | $0.0372 | $0.0377 | $0.0364 | 23,500 | 03-29-2024 |
$0.0372 | $0.0377 | $0.0372 | $0.0377 | $0.036425 | 23,500 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOL Global Investments Corp Company Name:
SOLCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today reported audited financial results for the year ended November 30, 2023. The Company is also pleased to present a general operationa...
Toronto, Ontario--(Newsfile Corp. - January 26, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company "), a global asset manager, is pleased to announce business updates on its portfolio companies. Core Scientific, Inc. Texas-based bitco...
Toronto, Ontario--(Newsfile Corp. - January 9, 2024) - SOL Global Investments Corp. (CSE: SOL) (OTC Pink: SOLCF) (FSE: 9SB) (" SOL Global " or the " Company ") today announces that it has changed its auditors from Kreston GTA LLP (the " Former Auditor ") to Zeifmans LLP (the " Successor Auditor "...