home / stock / soli / soli quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,064 |
Last Trade Date Time: | 03/30/2022 04:53:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,064 | 03-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,600 | 02-08-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 02-04-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 01-31-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 01-28-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 01-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,288 | 01-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,675 | 01-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,896 | 01-06-2022 |
$0.1 | $0.05 | $0.1 | $0.12 | $0.05 | 7,678 | 09-23-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,475 | 09-16-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 2,300 | 09-10-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 2,495 | 09-09-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,845 | 09-06-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,845 | 09-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 | 09-02-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 09-01-2021 |
$0.069 | $0.0695 | $0.069 | $0.0695 | $0.069 | 4,600 | 08-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | 08-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Solei Systems Inc Company Name:
SOLI Stock Symbol:
OTCMKTS Market:
New York, NY, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Life on Earth Inc, (OTC Pink: LFER) (LFER or “The Company”), a technology and software company, has signed the Share Purchase Agreement (SPA) with CareClix Holdings, Inc. (CareClix) to acquire the four CareClix subsidiaries (Care...
New York, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Life on Earth Inc, (OTC Pink: LFER) (“LFER” or “The Company”), a software and technology company, announced today that it has converted over $2.23 million of its debt into equity, eliminating the potential future conver...
New York, Nov. 17, 2021 (GLOBE NEWSWIRE) -- Life on Earth Inc, (OTC PINK: LFER) (“LFER” or “The Company”), a technology and software company currently in the business of Internet of Things (IoT) and Cloud based solutions, has entered into a binding Letter of Inte...