home / stock / sollf / sollf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 100 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-07-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 01-30-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | 01-22-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 | 01-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 11-13-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 11 | 10-18-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 09-07-2023 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 50,000 | 08-30-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 05-10-2023 |
$0.12725 | $0 | $0.12725 | $0 | $0 | 40,000 | 03-28-2023 |
$0.12725 | $0.12725 | $0.12725 | $0.12725 | $0.12725 | 300 | 02-14-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 52,000 | 10-24-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 10-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,029 | 09-20-2022 |
$0.1311 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 500 | 03-24-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 01-07-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 11-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,549 | 06-10-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-11-2020 |