home / stock / solo / solo quote
Last: | $0.2122 |
---|---|
Change Percent: | -3.68% |
Open: | $0.22 |
Close: | $0.2122 |
High: | $0.220599 |
Low: | $0.21 |
Volume: | 437,474 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2122 | $0.22 | $0.2122 | $0.220599 | $0.21 | 437,474 | 03-25-2024 |
$0.22 | $0.2269 | $0.22 | $0.2298 | $0.1999 | 856,891 | 03-22-2024 |
$0.2269 | $0.2341 | $0.2269 | $0.235 | $0.2223 | 453,279 | 03-21-2024 |
$0.2335 | $0.225 | $0.2335 | $0.2341 | $0.225 | 366,332 | 03-20-2024 |
$0.2261 | $0.23 | $0.2261 | $0.23 | $0.22 | 369,747 | 03-19-2024 |
$0.2278 | $0.22 | $0.2278 | $0.23 | $0.2167 | 503,120 | 03-18-2024 |
$0.2259 | $0.22 | $0.2259 | $0.2259 | $0.22 | 432,358 | 03-15-2024 |
$0.221 | $0.235 | $0.221 | $0.235 | $0.22 | 524,918 | 03-14-2024 |
$0.227 | $0.2275 | $0.227 | $0.235 | $0.225 | 375,028 | 03-13-2024 |
$0.227 | $0.231 | $0.227 | $0.2394 | $0.225 | 465,803 | 03-12-2024 |
$0.2362 | $0.23 | $0.2362 | $0.239 | $0.2272 | 401,115 | 03-11-2024 |
$0.2296 | $0.23 | $0.2296 | $0.2398 | $0.2272 | 492,983 | 03-08-2024 |
$0.234 | $0.235 | $0.234 | $0.238 | $0.225 | 584,780 | 03-07-2024 |
$0.231 | $0.2413 | $0.231 | $0.2478 | $0.225 | 523,155 | 03-06-2024 |
$0.24 | $0.2369 | $0.24 | $0.2433 | $0.2326 | 413,998 | 03-05-2024 |
$0.2369 | $0.25 | $0.2369 | $0.251 | $0.2323 | 691,297 | 03-04-2024 |
$0.245 | $0.252 | $0.245 | $0.2596 | $0.241 | 731,374 | 03-01-2024 |
$0.2533 | $0.2574 | $0.2533 | $0.2645 | $0.25 | 635,635 | 02-29-2024 |
$0.257 | $0.2515 | $0.257 | $0.2598 | $0.24333 | 669,580 | 02-28-2024 |
$0.254 | $0.26 | $0.254 | $0.2625 | $0.25 | 640,580 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electrameccanica Vehicles Corp. Ltd. Company Name:
SOLO Stock Symbol:
NASDAQ Market:
Electrameccanica Vehicles Corp. Ltd. Website:
New research has revealed that electric-vehicle demand among American drivers has waned for the first time in four years . The research confirms what many automakers have been experiencing for the past several months: the nascent EV industry is losing the steam it has gathered over the last deca...
The recent drop in electric vehicle demand that has left many automakers rethinking their electrification plans may be short-lived. New data shows that while the drop in EV sales may have forced major carmakers such as General Motors (GM) and Ford to scale down their plans amid mounting losses ...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...