home / stock / sols / sols quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 41,325 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,325 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,957 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,142 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,000 | 11-14-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,490 | 10-16-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 799 | 10-02-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 09-22-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 90 | 09-21-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,500 | 08-25-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 84 | 08-24-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 84 | 08-23-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 20 | 08-18-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,900 | 08-02-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 52 | 07-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,101 | 07-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 07-19-2023 |
$0.0058 | $0.0115 | $0.0058 | $0.0115 | $0.0058 | 93,919 | 07-18-2023 |
$0.0115 | $0.013 | $0.0115 | $0.013945 | $0.011 | 55,998 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sollensys Corp Company Name:
SOLS Stock Symbol:
OTCMKTS Market:
Phoenix, Arizona--(Newsfile Corp. - September 13, 2022) - The Stock Day Podcast welcomed Sollensys Corp. (OTCQB: SOLS) ("the Company"), a math, science, technology, and engineering solutions company offering products that ensure its clients' data integrity through collection, storage, and tran...
PALM BAY, FL / ACCESSWIRE / August 24, 2022 / Sollensys Corp (OTCQB:SOLS), one of the first major cybersecurity companies built on blockchain technology, has filed its quarterly results ending June 20, 2022. The company showed a net income of $1,231,000 for the quarter, up from a loss of $88...
Platform offers free data storage for backups, collaboration, and file sharing. PALM BAY, FL / ACCESSWIRE / August 8, 2022 / Sollensys Corp (OTCQB:SOLS), one of the first major cybersecurity companies built on blockchain technology, today announced the launch of a new remote data storag...