home / stock / solsd / solsd quote
Last: | $5.10 |
---|---|
Change Percent: | -2.86% |
Open: | $5.8 |
Close: | $5.10 |
High: | $5.8 |
Low: | $5.1 |
Volume: | 4,109 |
Last Trade Date Time: | 11/24/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $5.8 | $5.1 | $5.8 | $5.1 | 4,109 | 11-24-2020 |
$5.25 | $5.7 | $5.25 | $6.75 | $5.25 | 3,726 | 11-23-2020 |
$5.01 | $5 | $5.01 | $5.01 | $5 | 672 | 11-20-2020 |
$5 | $5 | $5 | $5.5 | $5 | 1,168 | 11-19-2020 |
$5.05 | $5.5 | $5.05 | $5.5 | $5.05 | 4,611 | 11-18-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.25 | 7,191 | 11-17-2020 |
$5.5 | $5.9 | $5.5 | $7 | $5 | 8,504 | 11-16-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,701 | 11-13-2020 |
$5.5 | $5.5 | $5.5 | $6 | $5.15 | 6,588 | 11-12-2020 |
$5.1001 | $6.85 | $5.1001 | $6.85 | $5.1001 | 4,206 | 11-11-2020 |
$7.1 | $7.05 | $7.1 | $7.25 | $6.99 | 17,175 | 11-10-2020 |
$5.5 | $5.2 | $5.5 | $5.8 | $5 | 6,523 | 11-09-2020 |
$5 | $5.01 | $5 | $5.1 | $5 | 3,894 | 11-06-2020 |
$5 | $7.15 | $5 | $7.15 | $4.875 | 6,113 | 11-05-2020 |
$7.15 | $8.05 | $7.15 | $8.49 | $6 | 7,698 | 11-04-2020 |
$6.25 | $25 | $6.25 | $26 | $6.25 | 9,273 | 11-03-2020 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,521 | 11-02-2020 |