home / stock / soly / soly quote
Last: | $22.58 |
---|---|
Change Percent: | 0.13% |
Open: | $22.56 |
Close: | $22.58 |
High: | $22.59 |
Low: | $22.56 |
Volume: | 1,377,554 |
Last Trade Date Time: | 12/15/2021 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.58 | $22.56 | $22.58 | $22.59 | $22.56 | 1,377,554 | 12-15-2021 |
$22.55 | $20.08 | $22.55 | $22.6 | $19.92 | 3,635,567 | 12-14-2021 |
$20.14 | $20.13 | $20.14 | $20.19 | $19.91 | 59,025 | 12-13-2021 |
$20.13 | $20.1 | $20.13 | $20.14 | $19.895 | 67,281 | 12-10-2021 |
$20.1 | $20.17 | $20.1 | $20.36 | $20.07 | 49,085 | 12-09-2021 |
$20.3 | $20.25 | $20.3 | $20.3 | $20.23 | 30,239 | 12-08-2021 |
$20.23 | $20.15 | $20.23 | $20.41 | $20.15 | 136,927 | 12-07-2021 |
$20.11 | $20.1 | $20.11 | $20.33 | $20.06 | 107,251 | 12-06-2021 |
$20.12 | $20.39 | $20.12 | $20.39 | $19.88 | 228,965 | 12-03-2021 |
$20.41 | $20.17 | $20.41 | $20.43 | $20.05 | 95,599 | 12-02-2021 |
$20.5 | $20.6 | $20.5 | $20.7767 | $20.46 | 27,720 | 12-01-2021 |
$20.53 | $20.65 | $20.53 | $20.725 | $20.41 | 100,233 | 11-30-2021 |
$20.65 | $20.85 | $20.65 | $20.86 | $20.59 | 103,670 | 11-29-2021 |
$20.82 | $21 | $20.82 | $21.07 | $20.77 | 58,205 | 11-26-2021 |
$21.06 | $21.01 | $21.06 | $21.14 | $20.9 | 97,254 | 11-25-2021 |
$21.06 | $21.01 | $21.06 | $21.14 | $20.9 | 93,754 | 11-24-2021 |
$21.03 | $20.9 | $21.03 | $21.08 | $20.72 | 54,478 | 11-23-2021 |
$20.93 | $21.3 | $20.93 | $21.3 | $20.89 | 56,152 | 11-22-2021 |
$21.22 | $20.85 | $21.22 | $21.35 | $20.85 | 73,010 | 11-19-2021 |
$20.91 | $21.2 | $20.91 | $21.2 | $20.86 | 68,159 | 11-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Allergan Aesthetics Completes Acquisition of Soliton -- Addition of Soliton complements Body Contouring Portfolio with expansion to treat appearance of cellulite -- PR Newswire IRVINE, Calif. , Dec. 16, 2021 /PRNewswire/ -- Allergan Aesthetics, an AbbVie comp...
On a gloomy day for the stock market, healthcare aesthetics specialist Soliton (NASDAQ: SOLY) was a luminous bright spot on Tuesday. The company's shares rocketed almost 12% higher, on news that its absorption into soon-to-be-parent AbbVie (NYSE: ABBV) is about to close. ...
Soliton Inc. (NASDAQ:SOLY) traded today at a new 52-week high of $22.60. So far today approximately 147,000 shares have been exchanged, as compared to an average 30-day volume of 103,000 shares. Based on a current price of $22.53, Soliton Inc. is currently 19.0% above its average consens...