home / stock / soma:cc / soma:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -3.57% |
Open: | $0.275 |
Close: | $0.27 |
High: | $0.275 |
Low: | $0.27 |
Volume: | 23,000 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.275 | $0.27 | $0.275 | $0.27 | 23,000 | 05-06-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 38,302 | 05-05-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.27 | 43,050 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.32 | $0.3 | 68,250 | 05-03-2022 |
$0.295 | $0.305 | $0.295 | $0.31 | $0.29 | 72,475 | 05-02-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 8,000 | 04-29-2022 |
$0.31 | $0.31 | $0.31 | $0.325 | $0.31 | 19,000 | 04-28-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,005 | 04-27-2022 |
$0.335 | $0.345 | $0.335 | $0.345 | $0.315 | 5,600 | 04-26-2022 |
$0.345 | $0.325 | $0.345 | $0.345 | $0.3 | 348,903 | 04-22-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 | 04-21-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.335 | 167,500 | 04-20-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,000 | 04-19-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.31 | 120,930 | 04-15-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.31 | 120,630 | 04-14-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.325 | 251,333 | 04-12-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.325 | 6,500 | 04-11-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 35,000 | 04-08-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.325 | 31,047 | 04-07-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.31 | 81,510 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
SOMA GOLD REPORTS FIRST-QUARTER FINANCIAL RESULTS AND OPERATING HIGHLIGHTS Canada NewsWire Soma produced 7,335 AuEq ounces in Q1-2024 – an 8% increase over the 6,796 AuEq ounces produced in Q1-2023. Revenue for the quarter was up 21% to $19.3 million ...
Goldlogic Corp. (“Goldlogic”) (formerly Nueva Granada Gold Corp.), a subsidiary of Sunvalley Company DMCC (“Sun Valley” or “Sun Valley Investments”) is pleased to announce an amendment to its offtake agreement (the “Offtake Agreement”)...
SOMA GOLD AMENDS GOLD LOAN WITH SUN VALLEY GROUP TO INCREASE 2024 EXPLORATION BUDGET Canada NewsWire VANCOUVER, BC , May 21, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the " Company " or " Soma ") is pleased to announce that...