home / stock / somc / somc quote
Last: | $16.35 |
---|---|
Change Percent: | 1.54% |
Open: | $16 |
Close: | $16.35 |
High: | $16.3905 |
Low: | $16 |
Volume: | 1,724 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.35 | $16 | $16.35 | $16.3905 | $16 | 1,724 | 07-17-2024 |
$16.25 | $16 | $16.25 | $16.25 | $16 | 3,854 | 07-16-2024 |
$15.75 | $15.7 | $15.75 | $15.99 | $15.7 | 3,201 | 07-15-2024 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 288 | 07-12-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 108 | 07-11-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 320 | 07-10-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 40 | 07-08-2024 |
$15.45 | $15.6481 | $15.45 | $15.6481 | $15.45 | 2,226 | 07-05-2024 |
$15.9973 | $15.9 | $15.9973 | $16 | $15.9 | 1,900 | 07-04-2024 |
$15.9973 | $15.9 | $15.9973 | $16 | $15.9 | 1,900 | 07-03-2024 |
$15.8 | $15.95 | $15.8 | $15.95 | $15.8 | 1,415 | 07-02-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 124 | 07-01-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 66 | 06-26-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 180 | 06-20-2024 |
$16 | $16 | $16 | $16 | $16 | 300 | 06-19-2024 |
$16 | $16 | $16 | $16 | $16 | 300 | 06-18-2024 |
$15.95 | $16 | $15.95 | $16.05 | $15.95 | 5,470 | 06-17-2024 |
$16.06 | $16.05 | $16.06 | $16.095 | $16 | 1,200 | 06-12-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 100 | 06-11-2024 |
$16.3 | $0 | $16.3 | $0 | $0 | 2 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Michigan Bancorp Inc Company Name:
SOMC Stock Symbol:
OTCMKTS Market:
Southern Michigan Bancorp Inc Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
COLDWATER, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Southern Michigan Bancorp, Inc. (OTC Pink: SOMC) announced first quarter net income of $2,678,000, or $0.59 per share, compared to net income of $3,005,000, or $0.66 per share, for the first quarter of 2023. John R. Waldron, President and...
COLDWATER, Mich., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Southern Michigan Bancorp, Inc. (OTC Pink: SOMC) announced fourth quarter 2023 net income of $2,437,000, or $0.54 per share, compared to net income of $3,584,000, or $0.79 per share, for the fourth quarter of 2022. Southern earned $10,905,000, o...