home / stock / some / some quote
Last: | $41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41 | $0 | $41 | $0 | $0 | 1 | 04-29-2024 |
$41 | $0 | $41 | $0 | $0 | 7 | 04-26-2024 |
$41 | $0 | $41 | $0 | $0 | 1 | 04-25-2024 |
$41 | $41 | $41 | $41 | $41 | 100 | 04-24-2024 |
$41 | $41 | $41 | $41 | $41 | 104 | 04-23-2024 |
$41 | $41 | $41 | $41 | $41 | 200 | 04-22-2024 |
$41 | $39.81 | $41 | $41 | $39.81 | 1,159 | 04-19-2024 |
$40.96 | $0 | $40.96 | $0 | $0 | 1 | 04-18-2024 |
$40.96 | $39.91 | $40.96 | $40.96 | $39.8 | 1,590 | 04-17-2024 |
$40 | $40.02 | $40 | $40.02 | $40 | 760 | 04-16-2024 |
$41 | $0 | $41 | $0 | $0 | 50 | 04-15-2024 |
$41 | $41 | $41 | $41 | $41 | 334 | 04-12-2024 |
$40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 150 | 04-05-2024 |
$40.9 | $40.1 | $40.9 | $40.9 | $39.85 | 5,125 | 04-03-2024 |
$40.1 | $40 | $40.1 | $40.1 | $39.5 | 1,253 | 04-02-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 04-01-2024 |
$40 | $0 | $40 | $0 | $0 | 50 | 03-28-2024 |
$40 | $0 | $40 | $0 | $0 | 25 | 03-25-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 03-22-2024 |
$40 | $40 | $40 | $40 | $40 | 535 | 03-21-2024 |