home / stock / somlf / somlf quote
Last: | $69.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69.56 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.56 | $0 | $69.56 | $0 | $0 | 88 | 05-01-2024 |
$69.56 | $0 | $69.56 | $0 | $0 | 33,807 | 04-30-2024 |
$69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 836 | 04-29-2024 |
$70.796 | $0 | $70.796 | $0 | $0 | 97 | 04-26-2024 |
$70.796 | $0 | $70.796 | $0 | $0 | 118 | 04-25-2024 |
$70.796 | $70.796 | $70.796 | $70.796 | $70.796 | 1,213 | 04-24-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 20 | 04-23-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 79 | 04-22-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 93 | 04-19-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 62 | 04-17-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 5 | 04-16-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 76 | 04-15-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 98 | 04-12-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 45 | 04-11-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 48 | 04-10-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 20 | 04-09-2024 |
$71.144 | $0 | $71.144 | $0 | $0 | 12 | 04-08-2024 |
$71.144 | $71.144 | $71.144 | $71.144 | $71.144 | 198 | 04-05-2024 |
$73.276 | $0 | $73.276 | $0 | $0 | 11 | 04-04-2024 |
$73.276 | $0 | $73.276 | $0 | $0 | 39 | 04-03-2024 |