home / stock / somly / somly quote
Last: | $17.25 |
---|---|
Change Percent: | -0.32% |
Open: | $17.19 |
Close: | $17.25 |
High: | $17.25 |
Low: | $17.07 |
Volume: | 36,480 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.19 | $17.25 | $17.25 | $17.07 | 36,480 | 05-02-2024 |
$17.135 | $17.18 | $17.135 | $17.28 | $17.07 | 26,963 | 05-01-2024 |
$17.32 | $17.91 | $17.32 | $17.91 | $17.31 | 28,695 | 04-30-2024 |
$17.6 | $17.49 | $17.6 | $17.69 | $17.49 | 59,683 | 04-29-2024 |
$17.44 | $17.4105 | $17.44 | $17.51 | $17.38 | 40,927 | 04-26-2024 |
$17.64 | $17.53 | $17.64 | $17.674 | $17.53 | 55,068 | 04-25-2024 |
$17.82 | $17.8475 | $17.82 | $17.86 | $17.765 | 21,860 | 04-24-2024 |
$17.89 | $17.82 | $17.89 | $17.9 | $17.818 | 36,855 | 04-23-2024 |
$17.81 | $18.096 | $17.81 | $18.36 | $17.7 | 52,411 | 04-22-2024 |
$17.34 | $17.38 | $17.34 | $17.39 | $16.76 | 69,417 | 04-19-2024 |
$17.24 | $16.73 | $17.24 | $17.35 | $16.73 | 36,602 | 04-18-2024 |
$17.33 | $17 | $17.33 | $17.34 | $16.95 | 30,499 | 04-17-2024 |
$17.41 | $18.1899 | $17.41 | $18.1899 | $17.21 | 51,400 | 04-16-2024 |
$17.53 | $18.25 | $17.53 | $18.25 | $17.49 | 38,766 | 04-15-2024 |
$17.535 | $17.52 | $17.535 | $18.12 | $17.49 | 40,157 | 04-12-2024 |
$17.6225 | $17.57 | $17.6225 | $17.65 | $17.49 | 42,189 | 04-11-2024 |
$17.4725 | $17.48 | $17.4725 | $17.5393 | $17.43 | 33,320 | 04-10-2024 |
$17.68 | $17.392 | $17.68 | $17.73 | $17.392 | 73,587 | 04-09-2024 |
$17.69 | $17.72 | $17.69 | $17.75 | $17.34 | 48,661 | 04-08-2024 |
$17.72 | $17.67 | $17.72 | $17.74 | $17.67 | 44,042 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Secom Co. Ltd. ADR Company Name:
SOMLY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Secom Co. Ltd. ADR (SOMLY) is expected to report for Q2 2024