home / stock / sommf / sommf quote
Last: | $2.03 |
---|---|
Change Percent: | 0.0% |
Open: | $2.03 |
Close: | $2.03 |
High: | $2.03 |
Low: | $2.03 |
Volume: | 3,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,000 | 07-02-2024 |
$2.155 | $2.155 | $2.155 | $2.155 | $2.155 | 2,000 | 07-01-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4,697 | 06-28-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,189 | 06-21-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 10,500 | 06-13-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 11,300 | 06-12-2024 |
$1.956 | $1.956 | $1.956 | $1.956 | $1.956 | 4,733 | 05-28-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 5,000 | 05-27-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 5,000 | 05-24-2024 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,500 | 05-23-2024 |
$2.088 | $2.088 | $2.088 | $2.088 | $2.088 | 2,227 | 05-20-2024 |
$2.274 | $0 | $2.274 | $0 | $0 | 16,700 | 05-17-2024 |
$2.274 | $0 | $2.274 | $0 | $0 | 15 | 05-16-2024 |
$2.274 | $2.274 | $2.274 | $2.274 | $2.274 | 18,209 | 05-14-2024 |
$2.175 | $2.175 | $2.175 | $2.175 | $2.175 | 100 | 05-10-2024 |
$2.368 | $0 | $2.368 | $0 | $0 | 10,500 | 04-24-2024 |
$2.368 | $0 | $2.368 | $0 | $0 | 6,800 | 04-19-2024 |
$2.368 | $2.368 | $2.368 | $2.368 | $2.368 | 1,575 | 04-09-2024 |
$2.278 | $2.278 | $2.278 | $2.278 | $2.278 | 953 | 04-01-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 47,233 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Chemical Co. Ltd. Company Name:
SOMMF Stock Symbol:
OTCMKTS Market:
World Malaria Day 2022, Vestergaard CEO: Advance Equity. Build Resilience. End Malaria. LAUSANNE, Switzerland, Apr 25, 2022 - (ACN Newswire) - World Malaria Day provides us with a moment to reflect on the scale of the challenge we still face - and recognise what needs to happe...
Improving machine learning for materials design TSUKUBA, Japan, Sept 30, 2021 - (ACN Newswire) - A new approach can train a machine learning model to predict the properties of a material using only data obtained through simple measurements, saving time and money compared with ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epichlorohydrin Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...