home / stock / somnf / somnf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 7,692 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,692 | 05-03-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 04-23-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 | 01-19-2024 |
$0.3857 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | 100 | 10-03-2023 |
$0.4401 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | 100 | 09-21-2023 |
$0.5216 | $0.53 | $0.5216 | $0.53 | $0.5216 | 15,972 | 08-22-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 08-10-2023 |
$0.60685 | $0.60685 | $0.60685 | $0.60685 | $0.60685 | 600 | 06-12-2023 |
$0.5662 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | 500 | 06-07-2023 |
$0.58 | $0.5564 | $0.58 | $0.58 | $0.5564 | 1,000 | 05-30-2023 |
$0.6055 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | 1,000 | 05-05-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 04-26-2023 |
$0.79 | $0.8232 | $0.79 | $0.8232 | $0.79 | 2,000 | 03-14-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 | 03-10-2023 |
$0.9083 | $0 | $0.9083 | $0 | $0 | 50 | 02-16-2023 |
$0.9083 | $0 | $0.9083 | $0 | $0 | 1 | 02-07-2023 |
$0.9083 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | 250 | 02-02-2023 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 | 12-27-2022 |
$0.8075 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | 250 | 12-22-2022 |
$0.779 | $0.779 | $0.779 | $0.779 | $0.779 | 450 | 12-19-2022 |