home / stock / sona / sona quote
Last: | $15.09 |
---|---|
Change Percent: | 1.82% |
Open: | $14.89 |
Close: | $15.09 |
High: | $15.21 |
Low: | $14.87 |
Volume: | 59,741 |
Last Trade Date Time: | 03/30/2021 04:57:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.09 | $14.89 | $15.09 | $15.21 | $14.87 | 59,741 | 03-30-2021 |
$14.82 | $15.23 | $14.82 | $15.34 | $14.79 | 53,605 | 03-29-2021 |
$15.44 | $15.44 | $15.44 | $15.48 | $15.17 | 44,315 | 03-26-2021 |
$15.04 | $14.33 | $15.04 | $15.13 | $14.3 | 122,778 | 03-25-2021 |
$14.4 | $14.6 | $14.4 | $15.169 | $14.4 | 107,184 | 03-24-2021 |
$14.45 | $15 | $14.45 | $15.14 | $14.3601 | 58,834 | 03-23-2021 |
$15.01 | $15.31 | $15.01 | $15.46 | $14.75 | 60,432 | 03-22-2021 |
$15.46 | $15.81 | $15.46 | $15.827 | $15.08 | 336,798 | 03-19-2021 |
$15.81 | $15.7 | $15.81 | $16.03 | $15.57 | 59,925 | 03-18-2021 |
$15.59 | $15.64 | $15.59 | $15.922 | $15.39 | 65,845 | 03-17-2021 |
$15.56 | $15.62 | $15.56 | $15.73 | $15.31 | 65,633 | 03-16-2021 |
$15.73 | $15.57 | $15.73 | $15.95 | $15.57 | 58,531 | 03-15-2021 |
$15.97 | $15.8 | $15.97 | $16 | $15.76 | 90,316 | 03-12-2021 |
$15.8 | $15.87 | $15.8 | $15.87 | $15.59 | 92,360 | 03-11-2021 |
$15.77 | $15.51 | $15.77 | $15.92 | $14.78 | 97,266 | 03-10-2021 |
$15.51 | $15.83 | $15.51 | $15.87 | $15.291 | 96,972 | 03-09-2021 |
$15.93 | $16.13 | $15.93 | $16.13 | $15.76 | 157,313 | 03-08-2021 |
$15.75 | $16 | $15.75 | $16.32 | $15.5619 | 85,088 | 03-05-2021 |
$15.68 | $15.29 | $15.68 | $15.76 | $15.1901 | 184,415 | 03-04-2021 |
$15.13 | $14.85 | $15.13 | $15.34 | $14.85 | 120,779 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Southern National Bancorp of Virginia Inc. Company Name:
SONA Stock Symbol:
NASDAQ Market:
Halifax, Nova Scotia--(Newsfile Corp. - March 18, 2024) - Sona Nanotech Inc. (CSE: SONA), (OTCQB: SNANF) (the "Company" or "Sona") announces that it has submitted a provisional patent application with the United States Patent and Trademark Office (USPTO), for its proprietary photothermal light de...
Halifax, Nova Scotia--(Newsfile Corp. - January 10, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") announces that Dr. Michael Gross has retired from the Company's Board of Directors (the "Board") to focus on other business interests. "Mike has been a valuable me...
NEW YORK, NY / ACCESSWIRE / November 30, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Sony Group Corp ("Sony" or "the Company") (NYSE:SONY). Investors who purchased Sony securities are encouraged to obtain additional information and a...