home / stock / sona:cc / sona:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -2.56% |
Open: | $0.18 |
Close: | $0.19 |
High: | $0.195 |
Low: | $0.175 |
Volume: | 191,439 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.18 | $0.19 | $0.195 | $0.175 | 191,439 | 05-06-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,036 | 05-05-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 74,938 | 05-04-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.23 | 32,995 | 04-29-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 6,026 | 04-28-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.23 | 116,134 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.23 | 16,814 | 04-25-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 38,500 | 04-22-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.23 | 14,970 | 04-20-2022 |
$0.24 | $0.225 | $0.24 | $0.255 | $0.225 | 35,846 | 04-19-2022 |
$0.24 | $0.235 | $0.24 | $0.265 | $0.23 | 43,230 | 04-18-2022 |
$0.21 | $0.22 | $0.21 | $0.25 | $0.21 | 139,917 | 04-12-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.245 | 71,844 | 04-08-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.24 | 28,184 | 04-07-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,000 | 04-06-2022 |
$0.25 | $0.255 | $0.25 | $0.265 | $0.25 | 55,787 | 03-31-2022 |
$0.255 | $0.275 | $0.255 | $0.29 | $0.255 | 54,095 | 03-29-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.285 | 41,004 | 03-21-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 2,539 | 03-17-2022 |
$0.315 | $0.3 | $0.315 | $0.325 | $0.3 | 68,664 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sona Nanotech Inc - Ordinary Shares Company Name:
SONA:CC Stock Symbol:
CNQC Market:
Sona Nanotech Inc - Ordinary Shares Website:
Halifax, Nova Scotia--(Newsfile Corp. - June 26, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") is pleased to announce that a detailed biomarker analysis of the recently reported pre-clinical melanoma study conducted at Dalhousie University (the "Study") indicates...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Halifax, Nova Scotia--(Newsfile Corp. - June 20, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") is pleased to announce that its targeted hyperthermia therapy ("THT") demonstrated positive results in a second preclinical cancer model. Findings just presented at the...