home / stock / sona:cc / sona:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -2.56% |
Open: | $0.18 |
Close: | $0.19 |
High: | $0.195 |
Low: | $0.175 |
Volume: | 191,439 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.18 | $0.19 | $0.195 | $0.175 | 191,439 | 05-06-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,036 | 05-05-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 74,938 | 05-04-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.23 | 32,995 | 04-29-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 6,026 | 04-28-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.23 | 116,134 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.23 | 16,814 | 04-25-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 38,500 | 04-22-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.23 | 14,970 | 04-20-2022 |
$0.24 | $0.225 | $0.24 | $0.255 | $0.225 | 35,846 | 04-19-2022 |
$0.24 | $0.235 | $0.24 | $0.265 | $0.23 | 43,230 | 04-18-2022 |
$0.21 | $0.22 | $0.21 | $0.25 | $0.21 | 139,917 | 04-12-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.245 | 71,844 | 04-08-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.24 | 28,184 | 04-07-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,000 | 04-06-2022 |
$0.25 | $0.255 | $0.25 | $0.265 | $0.25 | 55,787 | 03-31-2022 |
$0.255 | $0.275 | $0.255 | $0.29 | $0.255 | 54,095 | 03-29-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.285 | 41,004 | 03-21-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 2,539 | 03-17-2022 |
$0.315 | $0.3 | $0.315 | $0.325 | $0.3 | 68,664 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sona Nanotech Inc - Ordinary Shares Company Name:
SONA:CC Stock Symbol:
CNQC Market:
Halifax, Nova Scotia--(Newsfile Corp. - April 29, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") announces further results from the triple negative breast cancer murine model portion of its current research study at Dalhousie University (the "Study") which confirm...
Halifax, Nova Scotia--(Newsfile Corp. - April 12, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") is pleased to announce further positive interim results from its study with The Giacomantonio Immuno-Oncology Research Group at Dalhousie University (the "Study"). The...
Halifax, Nova Scotia--(Newsfile Corp. - April 8, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") announces that it has been approved for funding totaling approximately $40,000 to support the development of its intellectual property portfolio. The Company is recei...