Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.145 |
|---|---|
| Change Percent: | -86.7% |
| Open: | $0.1661 |
| Close: | $1.09 |
| High: | $0.1705 |
| Low: | $0.1362 |
| Volume: | 31,578,954 |
| Last Trade Date Time: | 11/21/2025 12:43:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.145 | $0.1661 | $1.09 | $0.1705 | $0.1362 | 31,578,954 | 11-21-2025 |
| $0.1663 | $0.183 | $1.09 | $0.2299 | $0.1383 | 499,817,559 | 11-20-2025 |
| $0.087 | $0.092 | $1.09 | $0.0979 | $0.08 | 2,285,209 | 11-19-2025 |
| $0.097 | $0.104 | $1.09 | $0.1093 | $0.0916 | 5,271,277 | 11-18-2025 |
| $0.1215 | $0.1 | $1.09 | $0.1379 | $0.1 | 8,007,827 | 11-17-2025 |
| $0.1416 | $0.1695 | $1.09 | $0.1695 | $0.135 | 5,344,215 | 11-14-2025 |
| $0.1838 | $0.2414 | $1.09 | $0.2637 | $0.1802 | 117,455,986 | 11-13-2025 |
| $0.1384 | $0.1415 | $1.09 | $0.148 | $0.125 | 2,989,394 | 11-12-2025 |
| $0.1608 | $0.1525 | $1.09 | $0.178 | $0.145 | 6,547,006 | 11-11-2025 |
| $0.1959 | $0.36 | $1.09 | $0.4309 | $0.192 | 5,717,954 | 11-10-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.