home / stock / sond / sond quote
Last: | $4.37 |
---|---|
Change Percent: | -3.18% |
Open: | $4.54 |
Close: | $4.37 |
High: | $4.54 |
Low: | $4.18 |
Volume: | 23,900 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.37 | $4.54 | $4.37 | $4.54 | $4.18 | 23,900 | 04-24-2024 |
$4.4 | $4.3512 | $4.4 | $4.75 | $4.34 | 37,320 | 04-23-2024 |
$4.34 | $4.3 | $4.34 | $4.49 | $4.07 | 32,653 | 04-22-2024 |
$4.11 | $4.54 | $4.11 | $4.79 | $4.11 | 40,184 | 04-19-2024 |
$4.945 | $4.92 | $4.945 | $4.945 | $4.59 | 11,698 | 04-18-2024 |
$4.835 | $4.65 | $4.835 | $5.0499 | $4.58 | 21,210 | 04-17-2024 |
$4.67 | $5.18 | $4.67 | $5.37 | $4.58 | 48,412 | 04-16-2024 |
$5.18 | $5.52 | $5.18 | $5.52 | $4.9601 | 75,426 | 04-15-2024 |
$5.74 | $4.64 | $5.74 | $5.8909 | $4.64 | 205,972 | 04-12-2024 |
$4.75 | $4.18 | $4.75 | $4.935 | $3.85 | 169,929 | 04-11-2024 |
$4.12 | $4.02 | $4.12 | $4.38 | $4.0101 | 36,112 | 04-10-2024 |
$4.02 | $4.5 | $4.02 | $4.6 | $4.02 | 53,653 | 04-09-2024 |
$4.52 | $3.83 | $4.52 | $4.74 | $3.83 | 186,499 | 04-08-2024 |
$3.87 | $3.61 | $3.87 | $4.33 | $3.29 | 114,336 | 04-05-2024 |
$3.55 | $3.12 | $3.55 | $3.75 | $3.08 | 200,927 | 04-04-2024 |
$3.04 | $3.12 | $3.04 | $3.2 | $3.015 | 20,731 | 04-03-2024 |
$3.05 | $2.88 | $3.05 | $3.06 | $2.88 | 14,748 | 04-02-2024 |
$2.955 | $2.93 | $2.955 | $3.1022 | $2.85 | 36,376 | 04-01-2024 |
$2.96 | $3.28 | $2.96 | $3.48 | $2.95 | 77,647 | 03-29-2024 |
$2.96 | $3.28 | $2.96 | $3.48 | $2.95 | 77,647 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonder Holdings Inc. Company Name:
SOND Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 15, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Sonder Holdings Inc. ("Sonder" or "the Company") (NASDAQ:SOND). Investors who purchased Sonder securities are encouraged to obtain additional informati...
SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (“Na...