home / stock / song / song quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $5.00 |
Close: | $4.99 |
High: | $5.025 |
Low: | $4.8082 |
Volume: | 25,199 |
Last Trade Date Time: | 02/12/2020 04:43:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.00 | $4.99 | $5.025 | $4.8082 | 25,199 | 02-12-2020 |
$ | $4.61 | $4.995 | $5.16 | $4.61 | 61,390 | 02-11-2020 |
$ | $4.48 | $4.75 | $4.75 | $4.48 | 5,628 | 02-10-2020 |
$ | $4.4443 | $4.51 | $4.54 | $4.2774 | 27,873 | 02-07-2020 |
$ | $4.25 | $4.525 | $4.5265 | $3.8183 | 72,525 | 02-06-2020 |
$ | $4.08 | $4.30 | $4.475 | $4.04 | 90,102 | 02-05-2020 |
$ | $4.65 | $4.10 | $4.67 | $4.10 | 85,040 | 02-04-2020 |
$ | $5.11 | $4.56 | $5.11 | $4.45 | 314,561 | 02-03-2020 |
$ | $5.02 | $5.0335 | $5.09 | $5.00 | 12,811 | 01-31-2020 |
$ | $5.03 | $5.08 | $5.0806 | $5.00 | 15,985 | 01-30-2020 |
$ | $5.0951 | $5.05 | $5.10 | $5.00 | 36,705 | 01-29-2020 |
$ | $5.06 | $5.16 | $5.16 | $5.0108 | 15,640 | 01-28-2020 |
$ | $5.16 | $5.00 | $5.16 | $4.98 | 57,103 | 01-27-2020 |
$ | $5.09 | $5.19 | $5.19 | $5.08 | 18,022 | 01-24-2020 |
$ | $5.11 | $5.12 | $5.12 | $5.10 | 2,827 | 01-23-2020 |
$ | $5.2003 | $5.15 | $5.2052 | $5.15 | 11,886 | 01-22-2020 |
$ | $5.16 | $5.22 | $5.225 | $5.16 | 6,102 | 01-21-2020 |
$ | $5.1874 | $5.1858 | $5.2599 | $5.15 | 9,038 | 01-20-2020 |
$ | $5.1874 | $5.1858 | $5.2599 | $5.15 | 9,038 | 01-17-2020 |
$ | $5.27 | $5.26 | $5.27 | $5.20 | 6,855 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Naples, FL, July 01, 2024 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC: SONG) a leader in the acquisition and management of music royalties, is delighted to announce the acquisition of royalty-generating intellectual property in "MOOD" by Brenae. This strategic acquisition highlights th...
Naples, FL, June 28, 2024 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC: SONG), a diversified holding company and the fifth public performance rights organization (PRO) established in the United States, is pleased to announce that its wholly-owned subsidiary, Pro Music Rights, has successfully...
Naples, FL, June 27, 2024 (GLOBE NEWSWIRE) -- Music Licensing, Inc. (OTC: SONG) proudly announces the receipt of its third royalty payments from a collection of musical works by iconic artists including Elton John, Miley Cyrus, Lil Wayne, Lil Nas X, XXXTENTACION, and Halsey. This achievement un...