home / stock / sonm / sonm quote
Last: | $ |
---|---|
Change Percent: | -0.92% |
Open: | $3.2392 |
Close: | $3.23 |
High: | $3.34 |
Low: | $3.19 |
Volume: | 57,787 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.2392 | $3.23 | $3.34 | $3.19 | 57,787 | 02-12-2020 |
$ | $3.526 | $3.26 | $3.5678 | $3.16 | 76,959 | 02-11-2020 |
$ | $3.50 | $3.45 | $3.60 | $3.35 | 27,694 | 02-10-2020 |
$ | $3.5028 | $3.49 | $3.53 | $3.455 | 6,449 | 02-07-2020 |
$ | $3.43 | $3.47 | $3.58 | $3.43 | 29,627 | 02-06-2020 |
$ | $3.20 | $3.46 | $3.50 | $3.20 | 69,758 | 02-05-2020 |
$ | $3.29 | $3.23 | $3.29 | $3.1124 | 34,096 | 02-04-2020 |
$ | $3.22 | $3.24 | $3.36 | $3.15 | 26,913 | 02-03-2020 |
$ | $3.29 | $3.21 | $3.38 | $3.17 | 105,750 | 01-31-2020 |
$ | $3.43 | $3.29 | $3.45 | $3.20 | 204,170 | 01-30-2020 |
$ | $3.54 | $3.43 | $3.56 | $3.3816 | 64,012 | 01-29-2020 |
$ | $3.51 | $3.52 | $3.65 | $3.40 | 77,907 | 01-28-2020 |
$ | $3.42 | $3.54 | $3.64 | $3.42 | 54,396 | 01-27-2020 |
$ | $3.55 | $3.48 | $3.59 | $3.2805 | 68,895 | 01-24-2020 |
$ | $3.60 | $3.58 | $3.64 | $3.40 | 30,425 | 01-23-2020 |
$ | $3.68 | $3.66 | $3.72 | $3.63 | 33,699 | 01-22-2020 |
$ | $3.72 | $3.66 | $3.72 | $3.55 | 31,044 | 01-21-2020 |
$ | $3.84 | $3.69 | $3.92 | $3.63 | 43,520 | 01-20-2020 |
$ | $3.84 | $3.69 | $3.92 | $3.63 | 43,519 | 01-17-2020 |
$ | $3.60 | $3.85 | $3.90 | $3.45 | 99,446 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sonim Technologies Inc. Company Name:
SONM Stock Symbol:
NYSE Market:
Sonim Technologies Inc. Website:
2024-07-18 09:02:04 ET SHC Corp (SONM) announced stock split at a ratio of 1-for-10 on 2024-07-18 ... Full story available on KlickAnalytics.com
Powerful, portable wireless connectivity designed to be waterproof, dustproof, and oops-proof, ideal for users on-the-go, at home, at the cottage on vacation, and remote work San Diego, California--(Newsfile Corp. - July 9, 2024) - Sonim Technologies, Inc. (NASDAQ: SONM) today announced availabi...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...