home / stock / sonr / sonr quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 102 |
Last Trade Date Time: | 09/06/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 | 09-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 | 09-03-2021 |
$1.5 | $1.3 | $1.5 | $1.5 | $1.3 | 200 | 04-30-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-23-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-21-2021 |
$1 | $1 | $1 | $1 | $1 | 400 | 03-09-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 02-16-2021 |
$5 | $5 | $5 | $5 | $5 | 201 | 01-26-2021 |
$5 | $5 | $5 | $5 | $5 | 102 | 01-18-2021 |
$5 | $5 | $5 | $5 | $5 | 102 | 01-15-2021 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 | 07-06-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 171 | 06-18-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-03-2020 |