home / stock / sonvy / sonvy quote
Last: | $56.0412 |
---|---|
Change Percent: | 0.45% |
Open: | $55.17 |
Close: | $56.0412 |
High: | $56.052 |
Low: | $54.9896 |
Volume: | 6,315 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.0412 | $55.17 | $56.0412 | $56.052 | $54.9896 | 6,315 | 05-01-2024 |
$55.42 | $55.756 | $55.42 | $55.88 | $55.42 | 12,238 | 04-30-2024 |
$56.8 | $56.53 | $56.8 | $56.81 | $56.53 | 12,878 | 04-29-2024 |
$56.35 | $56.1125 | $56.35 | $56.4941 | $56.0845 | 10,957 | 04-26-2024 |
$55.28 | $54.746 | $55.28 | $55.42 | $54.746 | 13,429 | 04-25-2024 |
$55.9088 | $56.05 | $55.9088 | $56.05 | $55.7312 | 10,053 | 04-24-2024 |
$55.85 | $55.53 | $55.85 | $56.01 | $55.53 | 24,433 | 04-23-2024 |
$55.76 | $55.24 | $55.76 | $55.91 | $55.24 | 11,237 | 04-22-2024 |
$54.28 | $54.66 | $54.28 | $54.66 | $54.2725 | 9,097 | 04-19-2024 |
$54.23 | $54.195 | $54.23 | $54.516 | $54.178 | 10,882 | 04-18-2024 |
$54.61 | $54.829 | $54.61 | $54.885 | $54.5525 | 10,216 | 04-17-2024 |
$55.46 | $55.2325 | $55.46 | $55.615 | $55.05 | 16,878 | 04-16-2024 |
$55.84 | $56.63 | $55.84 | $56.63 | $55.84 | 14,374 | 04-15-2024 |
$55.83 | $56.28 | $55.83 | $56.4 | $55.795 | 4,828 | 04-12-2024 |
$57.07 | $56.83 | $57.07 | $57.095 | $56.32 | 18,312 | 04-11-2024 |
$55.95 | $56.32 | $55.95 | $56.38 | $55.92 | 10,858 | 04-10-2024 |
$57.05 | $56.78 | $57.05 | $57.12 | $56.77 | 28,178 | 04-09-2024 |
$56.63 | $56.32 | $56.63 | $56.822 | $56.32 | 10,055 | 04-08-2024 |
$55.935 | $55.5 | $55.935 | $56.075 | $55.5 | 11,632 | 04-05-2024 |
$55.87 | $56.354 | $55.87 | $56.44 | $55.74 | 12,531 | 04-04-2024 |