home / stock / sonx / sonx quote
Last: | $0.23 |
---|---|
Change Percent: | 4.58% |
Open: | $0.2294 |
Close: | $0.23 |
High: | $0.2372 |
Low: | $0.229299 |
Volume: | 63,090 |
Last Trade Date Time: | 11/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.2294 | $0.23 | $0.2372 | $0.229299 | 63,090 | 11-21-2023 |
$0.2404 | $0.25 | $0.2404 | $0.25 | $0.2205 | 112,634 | 11-20-2023 |
$0.25 | $0.265 | $0.25 | $0.2664 | $0.22 | 599,631 | 11-17-2023 |
$0.254 | $0.265 | $0.254 | $0.265 | $0.254 | 155,620 | 11-16-2023 |
$0.2572 | $0.28 | $0.2572 | $0.28 | $0.2543 | 45,476 | 11-15-2023 |
$0.2543 | $0.28 | $0.2543 | $0.28 | $0.25 | 131,366 | 11-14-2023 |
$0.28 | $0.25 | $0.28 | $0.3 | $0.25 | 80,528 | 11-13-2023 |
$0.28 | $0.28 | $0.28 | $0.3128 | $0.25 | 194,875 | 11-10-2023 |
$0.2866 | $0.2649 | $0.2866 | $0.2924 | $0.2649 | 105,936 | 11-09-2023 |
$0.28 | $0.27 | $0.28 | $0.289899 | $0.2602 | 119,111 | 11-08-2023 |
$0.27 | $0.256 | $0.27 | $0.284 | $0.255 | 118,475 | 11-07-2023 |
$0.27 | $0.275 | $0.27 | $0.2966 | $0.2652 | 96,672 | 11-06-2023 |
$0.272 | $0.2889 | $0.272 | $0.2989 | $0.2711 | 107,705 | 11-03-2023 |
$0.271 | $0.265 | $0.271 | $0.2885 | $0.26 | 62,587 | 11-02-2023 |
$0.265 | $0.27 | $0.265 | $0.2989 | $0.2545 | 267,940 | 11-01-2023 |
$0.2547 | $0.27 | $0.2547 | $0.27 | $0.2547 | 98,116 | 10-31-2023 |
$0.2572 | $0.22 | $0.2572 | $0.298 | $0.211 | 611,878 | 10-30-2023 |
$0.2295 | $0.23 | $0.2295 | $0.26 | $0.222 | 142,145 | 10-27-2023 |
$0.222 | $0.2475 | $0.222 | $0.2541 | $0.222 | 218,668 | 10-26-2023 |
$0.235 | $0.25 | $0.235 | $0.26 | $0.231 | 233,654 | 10-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sonendo Inc. Company Name:
SONX Stock Symbol:
NYSE Market:
Sonendo, Inc. (OTCQX: SONX) (“Sonendo” or the “Company”), a leading dental technology company and developer of the GentleWave® System, today reported financial results for the quarter and year ended December 31, 2023. Highlights Total revenue of $43....
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Sonendo, Inc. (OTCQX: SONX) (“Sonendo”), a leading dental technology company and developer of the GentleWave® System, today announced that Michael P. Watts is stepping down from the position of Chief Financial Officer, effective March 15, 2024, to pursue new opportunities. Chri...