home / stock / sony / sony quote
Last: | $86.66 |
---|---|
Change Percent: | -0.7% |
Open: | $85.91 |
Close: | $86.66 |
High: | $86.67 |
Low: | $85.62 |
Volume: | 817,074 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.66 | $85.91 | $86.66 | $86.67 | $85.62 | 817,074 | 07-02-2024 |
$85.31 | $85.12 | $85.31 | $85.72 | $85.06 | 561,210 | 07-01-2024 |
$84.95 | $84.43 | $84.95 | $85.27 | $84.43 | 717,727 | 06-28-2024 |
$84.28 | $84.2 | $84.28 | $84.65 | $84 | 807,741 | 06-27-2024 |
$82.86 | $82.56 | $82.86 | $82.96 | $82.215 | 857,762 | 06-26-2024 |
$82.08 | $82.24 | $82.08 | $82.24 | $81.39 | 1,119,050 | 06-25-2024 |
$81.12 | $80.77 | $81.12 | $81.49 | $80.62 | 542,243 | 06-24-2024 |
$80.53 | $80.66 | $80.53 | $80.735 | $80.2 | 2,068,788 | 06-21-2024 |
$80.83 | $80.5 | $80.83 | $81.135 | $80.49 | 815,478 | 06-20-2024 |
$79.63 | $80.44 | $79.63 | $80.59 | $79.3 | 2,242,623 | 06-19-2024 |
$79.63 | $80.44 | $79.63 | $80.59 | $79.3 | 2,242,623 | 06-18-2024 |
$81.12 | $80.73 | $81.12 | $81.34 | $80.57 | 702,936 | 06-17-2024 |
$82.22 | $82.5 | $82.22 | $82.65 | $81.88 | 667,304 | 06-14-2024 |
$84.1 | $84.17 | $84.1 | $84.45 | $83.75 | 463,997 | 06-13-2024 |
$83.96 | $84.66 | $83.96 | $85.24 | $83.85 | 794,063 | 06-12-2024 |
$85 | $84.82 | $85 | $85.09 | $84.23 | 780,167 | 06-11-2024 |
$85.64 | $85 | $85.64 | $85.82 | $84.83 | 485,914 | 06-10-2024 |
$85.45 | $85.91 | $85.45 | $86.02 | $85.39 | 447,674 | 06-07-2024 |
$87.23 | $86.65 | $87.23 | $87.49 | $86.65 | 637,596 | 06-06-2024 |
$86.64 | $86.39 | $86.64 | $86.71 | $85.87 | 620,523 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sony Group Corp ADS (New) Company Name:
SONY Stock Symbol:
NYSE Market:
Sony Group Corp ADS (New) Website:
2024-07-02 09:56:00 ET Technology giant %SonyGroup (NYSE: $SONY) is relaunching %Cryptocurrency exchange %Whalefin , which it purchased from digital lender Amber Group in 2023. Financial terms of the deal for Sony to acquire Whalefin last year were not made public. Sony ...
2024-06-23 08:30:00 ET Last month, Japanese conglomerate Sony Group (NYSE: SONY) announced a 5-for-1 stock split. Although stock-split stocks can carry interesting investment prospects, there are some important details smart investors might want to unpack before loading up o...
2024-06-14 18:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...