MARKET WIRE NEWS

SOPHiA GENETICS SA (NASDAQ : SOPH ) Quote

Share:

Quote


Last:$4.77
Change Percent: 1.92%
Open:$4.66
Close:$4.68
High:$4.79
Low:$4.62
Volume:34,679
Last Trade Date Time:04/13/2026 12:39:40 pm

Subscribe to Our Newsletter


SOPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.77$4.66$4.68$4.79$4.6234,67904-13-2026
$4.68$4.75$4.78$4.75$4.629,74904-10-2026
$4.78$4.8$4.86$4.9$4.62732,78604-09-2026
$4.86$4.98$4.91$4.99$4.7943,32804-08-2026
$4.91$4.91$4.86$4.95$4.65532,09904-07-2026
$4.86$5.04$5.04$5.04$4.6169,64604-06-2026
$5.04$4.925$5.05$5.24$4.9283,44904-03-2026
$5.05$4.925$5.07$5.24$4.9224,51404-02-2026
$5.07$5.02$4.86$5.15$4.88557,86204-01-2026
$4.86$4.67$4.68$4.89$4.6710,83403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account