home / stock / sopk / sopk quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 70,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,750 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37,000 | 09-21-2021 |
$0.0012 | $0.00204 | $0.0012 | $0.002 | $0.0012 | 40,000 | 09-20-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 13,419 | 09-01-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 18,000 | 08-25-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 4,000 | 08-10-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 87,750 | 08-06-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 500 | 07-30-2021 |
$0.0034 | $0.00335 | $0.0034 | $0.0034 | $0.0034 | 4,000 | 07-29-2021 |
$0.0034 | $0.00335 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 07-28-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 600 | 07-26-2021 |
$0.0015 | $0.00145 | $0.0015 | $0.0015 | $0.0015 | 100 | 07-23-2021 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 74,166 | 07-19-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 07-16-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,020 | 07-15-2021 |
$0.0018 | $0.0012 | $0.0018 | $0.0018 | $0.0012 | 23,000 | 07-14-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 40,000 | 06-22-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 2,041 | 06-17-2021 |
$0.0049 | $0.005 | $0.0049 | $0.005 | $0.0049 | 8,600 | 06-11-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 06-09-2021 |