home / stock / sorhf / sorhf quote
Last: | $0.26 |
---|---|
Change Percent: | 0.0% |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.26 |
Volume: | 17,100 |
Last Trade Date Time: | 05/19/2022 04:53:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,100 | 05-19-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 3,000 | 11-18-2021 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 7,350 | 09-21-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 779 | 09-01-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 | 07-05-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 | 07-02-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 07-01-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 | 02-23-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 | 02-17-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 | 01-29-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 | 01-22-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 | 01-20-2021 |